
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 254.69 | 254.69 | 254.69 | 254.00 | 0.73% |
Jun 20, 2025 | 252.85 | 252.85 | 254.00 | 252.85 | -0.48% |
Jun 18, 2025 | 254.07 | 254.07 | 254.07 | 254.07 | -0.11% |
Jun 17, 2025 | 254.36 | 254.36 | 254.36 | 254.36 | -0.19% |
Jun 16, 2025 | 254.86 | 254.86 | 255.27 | 254.86 | -0.16% |
Jun 12, 2025 | 255.27 | 255.27 | 255.27 | 255.27 | -0.44% |
Jun 11, 2025 | 256.40 | 256.40 | 256.40 | 256.40 | -0.04% |
Jun 10, 2025 | 256.51 | 256.51 | 256.51 | 256.01 | 0.20% |
Jun 06, 2025 | 256.01 | 256.01 | 256.01 | 255.32 | 0.27% |
Jun 05, 2025 | 255.32 | 255.32 | 255.32 | 255.32 | -0.04% |
Jun 04, 2025 | 255.44 | 255.44 | 255.44 | 255.44 | 0.17% |
Jun 03, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 0.74% |
Jun 02, 2025 | 253.13 | 253.13 | 253.13 | 253.13 | -0.30% |
May 30, 2025 | 253.89 | 253.89 | 253.89 | 253.89 | -0.25% |
May 28, 2025 | 254.51 | 254.51 | 254.51 | 254.51 | -0.04% |
May 27, 2025 | 254.63 | 254.63 | 254.63 | 251.72 | 1.15% |
May 23, 2025 | 251.72 | 251.72 | 251.72 | 251.72 | -0.64% |
May 22, 2025 | 253.35 | 253.35 | 253.35 | 253.35 | -0.61% |
May 21, 2025 | 254.91 | 254.91 | 254.91 | 254.91 | -0.40% |
May 20, 2025 | 255.94 | 255.94 | 255.94 | 255.94 | 0.19% |
Highest: 256.51 | Lowest: 251.72 | Difference: 4.79 | Average: 254.64 | Change %: -0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review