
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 258.94 | 258.94 | 258.94 | 258.94 | -0.06% |
Aug 04, 2025 | 259.09 | 259.09 | 259.09 | 256.92 | 0.84% |
Aug 01, 2025 | 256.92 | 256.92 | 261.93 | 256.92 | -1.92% |
Jul 31, 2025 | 261.93 | 261.93 | 261.93 | 261.93 | -0.05% |
Jul 30, 2025 | 262.08 | 262.08 | 262.08 | 262.08 | 0.20% |
Jul 29, 2025 | 261.56 | 261.56 | 261.56 | 261.56 | 0.18% |
Jul 28, 2025 | 261.09 | 261.09 | 261.09 | 259.88 | 0.46% |
Jul 25, 2025 | 259.88 | 259.88 | 259.93 | 259.88 | -0.02% |
Jul 24, 2025 | 259.93 | 259.93 | 259.93 | 259.93 | 0.03% |
Jul 23, 2025 | 259.86 | 259.86 | 259.86 | 259.86 | 0.65% |
Jul 22, 2025 | 258.17 | 258.17 | 258.17 | 258.17 | -0.38% |
Jul 21, 2025 | 259.17 | 259.17 | 259.17 | 258.76 | 0.16% |
Jul 18, 2025 | 258.76 | 258.76 | 259.28 | 258.76 | -0.20% |
Jul 17, 2025 | 259.28 | 259.28 | 259.28 | 259.28 | 1.18% |
Jul 16, 2025 | 256.25 | 256.25 | 256.25 | 256.25 | -0.81% |
Jul 15, 2025 | 258.33 | 258.33 | 258.33 | 257.34 | 0.34% |
Jul 14, 2025 | 257.45 | 257.45 | 258.65 | 257.45 | -0.46% |
Jul 10, 2025 | 258.65 | 258.65 | 258.65 | 258.65 | 0.41% |
Jul 09, 2025 | 257.60 | 257.60 | 257.60 | 256.73 | 0.35% |
Jul 07, 2025 | 256.70 | 256.70 | 257.49 | 256.70 | -0.31% |
Highest: 262.08 | Lowest: 256.25 | Difference: 5.83 | Average: 259.08 | Change %: 0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review