
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 262.50 | 262.50 | 262.50 | 262.50 | -0.32% |
Aug 22, 2025 | 263.34 | 263.34 | 263.34 | 263.34 | 0.43% |
Aug 21, 2025 | 262.22 | 262.22 | 262.22 | 262.22 | 0.10% |
Aug 20, 2025 | 261.97 | 261.97 | 261.97 | 261.97 | -0.29% |
Aug 19, 2025 | 262.73 | 262.73 | 262.73 | 262.49 | 0.09% |
Aug 18, 2025 | 262.49 | 262.49 | 262.86 | 262.49 | -0.14% |
Aug 14, 2025 | 262.86 | 262.86 | 262.86 | 262.19 | 0.26% |
Aug 13, 2025 | 262.19 | 262.19 | 262.19 | 262.19 | 0.43% |
Aug 12, 2025 | 261.06 | 261.06 | 261.06 | 261.06 | 0.03% |
Aug 11, 2025 | 260.98 | 260.98 | 260.98 | 260.38 | 0.23% |
Aug 08, 2025 | 260.38 | 260.38 | 260.38 | 260.00 | 0.14% |
Aug 07, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 0.33% |
Aug 06, 2025 | 259.15 | 259.15 | 259.15 | 259.15 | 0.08% |
Aug 05, 2025 | 258.94 | 258.94 | 258.94 | 258.94 | -0.06% |
Aug 04, 2025 | 259.09 | 259.09 | 259.09 | 256.92 | 0.84% |
Aug 01, 2025 | 256.92 | 256.92 | 261.93 | 256.92 | -1.92% |
Jul 31, 2025 | 261.93 | 261.93 | 261.93 | 261.93 | -0.05% |
Jul 30, 2025 | 262.08 | 262.08 | 262.08 | 262.08 | 0.20% |
Jul 29, 2025 | 261.56 | 261.56 | 261.56 | 261.56 | 0.18% |
Jul 28, 2025 | 261.09 | 261.09 | 261.09 | 259.88 | 0.46% |
Highest: 263.34 | Lowest: 256.92 | Difference: 6.42 | Average: 261.17 | Change %: 1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review