
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 253.13 | 253.13 | 253.13 | 253.13 | -0.30% |
May 30, 2025 | 253.89 | 253.89 | 253.89 | 253.89 | -0.25% |
May 28, 2025 | 254.51 | 254.51 | 254.51 | 254.51 | -0.04% |
May 27, 2025 | 254.63 | 254.63 | 254.63 | 251.72 | 1.15% |
May 23, 2025 | 251.72 | 251.72 | 251.72 | 251.72 | -0.64% |
May 22, 2025 | 253.35 | 253.35 | 253.35 | 253.35 | -0.61% |
May 21, 2025 | 254.91 | 254.91 | 254.91 | 254.91 | -0.40% |
May 20, 2025 | 255.94 | 255.94 | 255.94 | 255.94 | 0.19% |
May 19, 2025 | 255.46 | 255.46 | 256.10 | 255.46 | -0.25% |
May 16, 2025 | 256.10 | 256.10 | 256.10 | 254.19 | 0.47% |
May 15, 2025 | 254.89 | 254.89 | 254.89 | 254.89 | 0.23% |
May 13, 2025 | 254.30 | 254.30 | 254.30 | 254.30 | 0.44% |
May 12, 2025 | 253.18 | 253.18 | 253.18 | 248.52 | 1.88% |
May 08, 2025 | 248.52 | 248.52 | 248.52 | 248.52 | 0.86% |
May 07, 2025 | 246.40 | 246.40 | 246.40 | 246.40 | -0.24% |
May 06, 2025 | 246.99 | 246.99 | 247.43 | 246.99 | -0.18% |
May 02, 2025 | 247.43 | 247.43 | 247.43 | 243.44 | 1.64% |
Apr 30, 2025 | 243.44 | 243.44 | 243.44 | 243.44 | 0.24% |
Apr 29, 2025 | 242.86 | 242.86 | 242.86 | 242.86 | 0.42% |
Apr 28, 2025 | 241.85 | 241.85 | 241.85 | 238.23 | 0.16% |
Highest: 256.10 | Lowest: 238.23 | Difference: 17.87 | Average: 251.17 | Change %: 4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review