
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 258.482 | 258.482 | 258.482 | 258.482 | -0.17% |
Mar 20, 2025 | 258.930 | 258.930 | 258.930 | 258.775 | 0.70% |
Mar 18, 2025 | 257.118 | 257.118 | 257.118 | 257.118 | -0.10% |
Mar 17, 2025 | 257.382 | 257.382 | 257.382 | 256.107 | 0.50% |
Mar 14, 2025 | 256.107 | 256.107 | 256.107 | 253.825 | 0.90% |
Mar 13, 2025 | 253.825 | 253.825 | 253.825 | 253.825 | -0.43% |
Mar 12, 2025 | 254.916 | 254.916 | 254.916 | 254.916 | 0.58% |
Mar 11, 2025 | 253.436 | 253.436 | 253.436 | 253.436 | -1.36% |
Mar 10, 2025 | 256.925 | 256.925 | 256.925 | 256.925 | -0.62% |
Mar 07, 2025 | 258.530 | 258.530 | 258.530 | 258.530 | -0.97% |
Mar 06, 2025 | 261.069 | 261.069 | 261.069 | 261.069 | 0.17% |
Mar 05, 2025 | 260.638 | 260.638 | 260.638 | 260.638 | -0.88% |
Mar 04, 2025 | 262.953 | 262.953 | 262.953 | 262.953 | 1.73% |
Mar 21, 2025 | 258.482 | 258.482 | 258.482 | 258.482 | -0.17% |
Mar 20, 2025 | 258.930 | 258.930 | 258.930 | 258.775 | 0.70% |
Mar 18, 2025 | 257.118 | 257.118 | 257.118 | 257.118 | -0.10% |
Mar 17, 2025 | 257.382 | 257.382 | 257.382 | 256.107 | 0.50% |
Mar 14, 2025 | 256.107 | 256.107 | 256.107 | 253.825 | 0.90% |
Mar 13, 2025 | 253.825 | 253.825 | 253.825 | 253.825 | -0.43% |
Mar 12, 2025 | 254.916 | 254.916 | 254.916 | 254.916 | 0.58% |
Mar 11, 2025 | 253.436 | 253.436 | 253.436 | 253.436 | -1.36% |
Mar 10, 2025 | 256.925 | 256.925 | 256.925 | 256.925 | -0.62% |
Mar 07, 2025 | 258.530 | 258.530 | 258.530 | 258.530 | -0.97% |
Mar 06, 2025 | 261.069 | 261.069 | 261.069 | 261.069 | 0.17% |
Mar 05, 2025 | 260.638 | 260.638 | 260.638 | 260.638 | -0.88% |
Mar 04, 2025 | 262.953 | 262.953 | 262.953 | 262.953 | -1.95% |
Mar 03, 2025 | 268.188 | 268.188 | 268.188 | 268.188 | 0.28% |
Feb 28, 2025 | 267.443 | 267.443 | 267.443 | 267.443 | -0.78% |
Feb 27, 2025 | 269.555 | 269.555 | 269.555 | 269.555 | -0.04% |
Feb 26, 2025 | 269.667 | 269.667 | 269.667 | 269.667 | 0.87% |
Highest: 269.667 | Lowest: 253.436 | Difference: 16.231 | Average: 259.182 | Change %: -3.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review