
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 270.121 | 270.121 | 270.121 | 270.121 | -0.32% |
Aug 22, 2025 | 270.983 | 270.983 | 270.983 | 270.983 | 0.43% |
Aug 21, 2025 | 269.835 | 269.835 | 269.835 | 269.835 | 0.10% |
Aug 20, 2025 | 269.578 | 269.578 | 269.578 | 269.578 | -0.29% |
Aug 19, 2025 | 270.357 | 270.357 | 270.357 | 270.113 | 0.09% |
Aug 18, 2025 | 270.113 | 270.113 | 270.495 | 270.113 | -0.14% |
Aug 14, 2025 | 270.495 | 270.495 | 270.495 | 269.798 | 0.26% |
Aug 13, 2025 | 269.798 | 269.798 | 269.798 | 269.798 | 0.43% |
Aug 12, 2025 | 268.636 | 268.636 | 268.636 | 268.636 | 0.03% |
Aug 11, 2025 | 268.556 | 268.556 | 268.556 | 267.936 | 0.23% |
Aug 08, 2025 | 267.936 | 267.936 | 267.936 | 267.548 | 0.14% |
Aug 07, 2025 | 267.548 | 267.548 | 267.548 | 267.548 | 0.33% |
Aug 06, 2025 | 266.668 | 266.668 | 266.668 | 266.668 | 0.08% |
Aug 05, 2025 | 266.454 | 266.454 | 266.454 | 266.454 | -0.06% |
Aug 04, 2025 | 266.609 | 266.609 | 266.609 | 264.376 | 0.84% |
Aug 01, 2025 | 264.376 | 264.376 | 269.538 | 264.376 | -1.92% |
Jul 31, 2025 | 269.538 | 269.538 | 269.538 | 269.538 | -0.05% |
Jul 30, 2025 | 269.684 | 269.684 | 269.684 | 269.684 | 0.20% |
Jul 29, 2025 | 269.157 | 269.157 | 269.157 | 269.157 | 0.18% |
Jul 28, 2025 | 268.664 | 268.664 | 268.664 | 267.422 | 0.46% |
Highest: 270.983 | Lowest: 264.376 | Difference: 6.607 | Average: 268.755 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review