
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 266.454 | 266.454 | 266.454 | 266.454 | -0.06% |
Aug 04, 2025 | 266.609 | 266.609 | 266.609 | 264.376 | 0.84% |
Aug 01, 2025 | 264.376 | 264.376 | 269.538 | 264.376 | -1.92% |
Jul 31, 2025 | 269.538 | 269.538 | 269.538 | 269.538 | -0.05% |
Jul 30, 2025 | 269.684 | 269.684 | 269.684 | 269.684 | 0.20% |
Jul 29, 2025 | 269.157 | 269.157 | 269.157 | 269.157 | 0.18% |
Jul 28, 2025 | 268.664 | 268.664 | 268.664 | 267.422 | 0.46% |
Jul 25, 2025 | 267.422 | 267.422 | 267.471 | 267.422 | -0.02% |
Jul 24, 2025 | 267.471 | 267.471 | 267.471 | 267.471 | 0.03% |
Jul 23, 2025 | 267.400 | 267.400 | 267.400 | 267.400 | 0.65% |
Jul 22, 2025 | 265.668 | 265.668 | 265.668 | 265.668 | -0.38% |
Jul 21, 2025 | 266.689 | 266.689 | 266.689 | 266.273 | 0.16% |
Jul 18, 2025 | 266.273 | 266.273 | 266.807 | 266.273 | -0.20% |
Jul 17, 2025 | 266.807 | 266.807 | 266.807 | 266.807 | 1.18% |
Jul 16, 2025 | 263.685 | 263.685 | 263.685 | 263.685 | -0.81% |
Jul 15, 2025 | 265.827 | 265.827 | 265.827 | 264.807 | 0.34% |
Jul 14, 2025 | 264.923 | 264.923 | 266.159 | 264.923 | -0.46% |
Jul 10, 2025 | 266.159 | 266.159 | 266.159 | 266.159 | 0.41% |
Jul 09, 2025 | 265.082 | 265.082 | 265.082 | 264.183 | 0.35% |
Highest: 269.684 | Lowest: 263.685 | Difference: 5.999 | Average: 266.731 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review