
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 262.086 | 262.086 | 262.086 | 261.376 | 0.73% |
Jun 20, 2025 | 260.191 | 260.191 | 261.376 | 260.191 | -0.48% |
Jun 18, 2025 | 261.447 | 261.447 | 261.447 | 261.447 | -0.11% |
Jun 17, 2025 | 261.741 | 261.741 | 261.741 | 261.741 | -0.20% |
Jun 16, 2025 | 262.253 | 262.253 | 262.676 | 262.253 | -0.16% |
Jun 12, 2025 | 262.676 | 262.676 | 262.676 | 262.676 | -0.44% |
Jun 11, 2025 | 263.841 | 263.841 | 263.841 | 263.841 | -0.04% |
Jun 10, 2025 | 263.955 | 263.955 | 263.955 | 263.438 | 0.20% |
Jun 06, 2025 | 263.438 | 263.438 | 263.438 | 262.734 | 0.27% |
Jun 05, 2025 | 262.734 | 262.734 | 262.734 | 262.734 | -0.04% |
Jun 04, 2025 | 262.852 | 262.852 | 262.852 | 262.852 | 0.17% |
Jun 03, 2025 | 262.406 | 262.406 | 262.406 | 262.406 | 0.74% |
Jun 02, 2025 | 260.473 | 260.473 | 261.258 | 260.473 | -0.30% |
May 30, 2025 | 261.258 | 261.258 | 261.258 | 261.258 | -0.25% |
May 28, 2025 | 261.901 | 261.901 | 261.901 | 261.901 | -0.04% |
May 27, 2025 | 262.018 | 262.018 | 262.018 | 259.029 | 1.15% |
May 23, 2025 | 259.029 | 259.029 | 259.029 | 259.029 | -0.64% |
May 22, 2025 | 260.708 | 260.708 | 260.708 | 260.708 | -0.61% |
May 21, 2025 | 262.304 | 262.304 | 262.304 | 262.304 | -0.40% |
May 20, 2025 | 263.367 | 263.367 | 263.367 | 263.367 | 0.19% |
Highest: 263.955 | Lowest: 259.029 | Difference: 4.926 | Average: 262.034 | Change %: -0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review