
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 262.406 | 262.406 | 262.406 | 262.406 | 0.74% |
Jun 02, 2025 | 260.473 | 260.473 | 261.258 | 260.473 | -0.30% |
May 30, 2025 | 261.258 | 261.258 | 261.258 | 261.258 | -0.25% |
May 28, 2025 | 261.901 | 261.901 | 261.901 | 261.901 | -0.04% |
May 27, 2025 | 262.018 | 262.018 | 262.018 | 259.029 | 1.15% |
May 23, 2025 | 259.029 | 259.029 | 259.029 | 259.029 | -0.64% |
May 22, 2025 | 260.708 | 260.708 | 260.708 | 260.708 | -0.61% |
May 21, 2025 | 262.304 | 262.304 | 262.304 | 262.304 | -0.40% |
May 20, 2025 | 263.367 | 263.367 | 263.367 | 263.367 | 0.19% |
May 19, 2025 | 262.872 | 262.872 | 263.531 | 262.872 | -0.25% |
May 16, 2025 | 263.531 | 263.531 | 263.531 | 261.571 | 0.47% |
May 15, 2025 | 262.293 | 262.293 | 262.293 | 262.293 | 0.23% |
May 13, 2025 | 261.684 | 261.684 | 261.684 | 261.684 | 0.44% |
May 12, 2025 | 260.530 | 260.530 | 260.530 | 255.734 | 1.88% |
May 08, 2025 | 255.734 | 255.734 | 255.734 | 255.734 | 0.86% |
May 07, 2025 | 253.556 | 253.556 | 253.556 | 253.556 | -0.24% |
May 06, 2025 | 254.154 | 254.154 | 254.608 | 254.154 | -0.18% |
May 02, 2025 | 254.608 | 254.608 | 254.608 | 250.504 | 1.64% |
Apr 30, 2025 | 250.504 | 250.504 | 250.504 | 250.504 | 0.24% |
Apr 29, 2025 | 249.906 | 249.906 | 249.906 | 249.906 | 0.42% |
Highest: 263.531 | Lowest: 249.906 | Difference: 13.625 | Average: 259.142 | Change %: 5.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review