
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2025 | 7.049 | 7.049 | 7.049 | 7.048 | 0.00% |
May 31, 2025 | 7.049 | 7.049 | 7.049 | 7.048 | 0.00% |
May 30, 2025 | 7.048 | 7.048 | 7.048 | 7.048 | 0.00% |
May 29, 2025 | 7.049 | 7.049 | 7.049 | 7.049 | 0.06% |
May 28, 2025 | 7.044 | 7.044 | 7.046 | 7.044 | -0.03% |
May 27, 2025 | 7.046 | 7.046 | 7.046 | 7.046 | 0.03% |
May 26, 2025 | 7.044 | 7.044 | 7.044 | 7.039 | 0.08% |
May 25, 2025 | 7.039 | 7.039 | 7.042 | 7.038 | 0.00% |
May 24, 2025 | 7.039 | 7.039 | 7.039 | 7.039 | 0.00% |
May 23, 2025 | 7.038 | 7.038 | 7.042 | 7.038 | -0.06% |
May 22, 2025 | 7.042 | 7.042 | 7.043 | 7.042 | -0.01% |
May 21, 2025 | 7.043 | 7.043 | 7.043 | 7.043 | -0.02% |
May 20, 2025 | 7.045 | 7.045 | 7.045 | 7.045 | 0.03% |
May 19, 2025 | 7.042 | 7.042 | 7.042 | 7.042 | 0.01% |
May 18, 2025 | 7.042 | 7.042 | 7.042 | 7.037 | 0.00% |
May 17, 2025 | 7.042 | 7.042 | 7.042 | 7.042 | 0.00% |
May 16, 2025 | 7.042 | 7.042 | 7.042 | 7.042 | 0.06% |
May 15, 2025 | 7.037 | 7.037 | 7.037 | 7.035 | 0.04% |
May 14, 2025 | 7.035 | 7.035 | 7.035 | 7.035 | -0.01% |
May 13, 2025 | 7.036 | 7.036 | 7.036 | 7.034 | 0.03% |
May 12, 2025 | 7.034 | 7.034 | 7.034 | 7.031 | 0.04% |
May 11, 2025 | 7.031 | 7.031 | 7.031 | 7.029 | 0.00% |
May 10, 2025 | 7.031 | 7.031 | 7.031 | 7.031 | 0.00% |
May 09, 2025 | 7.030 | 7.030 | 7.030 | 7.029 | 0.02% |
May 08, 2025 | 7.029 | 7.029 | 7.029 | 7.025 | 0.05% |
May 07, 2025 | 7.025 | 7.025 | 7.026 | 7.025 | -0.01% |
May 06, 2025 | 7.026 | 7.026 | 7.026 | 7.026 | 0.00% |
May 05, 2025 | 7.026 | 7.026 | 7.026 | 7.026 | 0.04% |
May 04, 2025 | 7.024 | 7.024 | 7.024 | 7.017 | 0.00% |
May 03, 2025 | 7.023 | 7.023 | 7.023 | 7.023 | 0.00% |
Highest: 7.049 | Lowest: 7.017 | Difference: 0.032 | Average: 7.038 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review