
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 7.074 | 7.074 | 7.075 | 7.074 | -0.02% |
Aug 25, 2025 | 7.075 | 7.075 | 7.075 | 7.075 | -0.05% |
Aug 24, 2025 | 7.079 | 7.079 | 7.079 | 7.078 | 0.00% |
Aug 23, 2025 | 7.078 | 7.078 | 7.078 | 7.078 | 0.00% |
Aug 22, 2025 | 7.078 | 7.078 | 7.078 | 7.078 | 0.05% |
Aug 21, 2025 | 7.074 | 7.074 | 7.074 | 7.074 | -0.04% |
Aug 20, 2025 | 7.077 | 7.077 | 7.077 | 7.077 | -0.02% |
Aug 19, 2025 | 7.079 | 7.079 | 7.079 | 7.077 | 0.02% |
Aug 18, 2025 | 7.077 | 7.077 | 7.077 | 7.077 | 0.01% |
Aug 17, 2025 | 7.077 | 7.077 | 7.077 | 7.076 | 0.00% |
Aug 16, 2025 | 7.077 | 7.077 | 7.077 | 7.077 | 0.00% |
Aug 15, 2025 | 7.076 | 7.076 | 7.077 | 7.076 | -0.01% |
Aug 14, 2025 | 7.077 | 7.077 | 7.077 | 7.077 | 0.02% |
Aug 13, 2025 | 7.076 | 7.076 | 7.076 | 7.076 | 0.06% |
Aug 12, 2025 | 7.072 | 7.072 | 7.072 | 7.072 | 0.01% |
Aug 11, 2025 | 7.071 | 7.071 | 7.071 | 7.070 | 0.02% |
Aug 10, 2025 | 7.070 | 7.070 | 7.070 | 7.069 | 0.00% |
Aug 09, 2025 | 7.070 | 7.070 | 7.070 | 7.070 | 0.00% |
Aug 08, 2025 | 7.070 | 7.070 | 7.070 | 7.070 | 0.00% |
Aug 07, 2025 | 7.069 | 7.069 | 7.069 | 7.065 | 0.06% |
Aug 06, 2025 | 7.065 | 7.065 | 7.065 | 7.064 | 0.01% |
Aug 05, 2025 | 7.064 | 7.064 | 7.064 | 7.064 | 0.00% |
Aug 04, 2025 | 7.064 | 7.064 | 7.064 | 7.064 | 0.10% |
Aug 03, 2025 | 7.057 | 7.057 | 7.065 | 7.057 | 0.00% |
Aug 02, 2025 | 7.057 | 7.057 | 7.057 | 7.057 | 0.00% |
Aug 01, 2025 | 7.057 | 7.057 | 7.057 | 7.057 | -0.12% |
Jul 31, 2025 | 7.065 | 7.065 | 7.067 | 7.065 | -0.02% |
Jul 30, 2025 | 7.067 | 7.067 | 7.067 | 7.065 | 0.02% |
Jul 29, 2025 | 7.065 | 7.065 | 7.065 | 7.065 | 0.02% |
Jul 28, 2025 | 7.064 | 7.064 | 7.064 | 7.061 | 0.05% |
Jul 27, 2025 | 7.061 | 7.061 | 7.061 | 7.060 | 0.00% |
Highest: 7.079 | Lowest: 7.057 | Difference: 0.022 | Average: 7.070 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review