
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 9.096 | 9.096 | 9.098 | 9.096 | -0.03% |
Jul 29, 2025 | 9.098 | 9.098 | 9.098 | 9.098 | -0.03% |
Jul 28, 2025 | 9.101 | 9.101 | 9.101 | 9.085 | 0.18% |
Jul 27, 2025 | 9.085 | 9.085 | 9.088 | 9.084 | 0.00% |
Jul 26, 2025 | 9.085 | 9.085 | 9.085 | 9.085 | 0.01% |
Jul 25, 2025 | 9.084 | 9.084 | 9.088 | 9.084 | -0.04% |
Jul 24, 2025 | 9.088 | 9.088 | 9.088 | 9.088 | -0.31% |
Jul 23, 2025 | 9.116 | 9.116 | 9.123 | 9.116 | -0.08% |
Jul 22, 2025 | 9.123 | 9.123 | 9.123 | 9.118 | 0.06% |
Jul 21, 2025 | 9.118 | 9.118 | 9.118 | 9.118 | 0.31% |
Jul 20, 2025 | 9.090 | 9.090 | 9.090 | 9.089 | 0.01% |
Jul 19, 2025 | 9.089 | 9.089 | 9.089 | 9.089 | 0.01% |
Jul 18, 2025 | 9.089 | 9.089 | 9.089 | 9.089 | 0.00% |
Jul 17, 2025 | 9.089 | 9.089 | 9.089 | 9.089 | -0.03% |
Jul 16, 2025 | 9.091 | 9.091 | 9.091 | 9.091 | 0.09% |
Jul 15, 2025 | 9.083 | 9.083 | 9.083 | 9.076 | 0.08% |
Jul 14, 2025 | 9.076 | 9.076 | 9.077 | 9.076 | 0.00% |
Jul 13, 2025 | 9.077 | 9.077 | 9.080 | 9.076 | 0.00% |
Jul 12, 2025 | 9.077 | 9.077 | 9.077 | 9.077 | 0.00% |
Jul 11, 2025 | 9.076 | 9.076 | 9.080 | 9.076 | -0.04% |
Jul 10, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | -0.10% |
Jul 09, 2025 | 9.089 | 9.089 | 9.089 | 9.085 | 0.05% |
Jul 08, 2025 | 9.085 | 9.085 | 9.097 | 9.085 | -0.14% |
Jul 07, 2025 | 9.097 | 9.097 | 9.109 | 9.097 | -0.13% |
Jul 06, 2025 | 9.109 | 9.109 | 9.109 | 9.103 | 0.01% |
Jul 05, 2025 | 9.108 | 9.108 | 9.108 | 9.108 | 0.01% |
Jul 04, 2025 | 9.108 | 9.108 | 9.108 | 9.108 | 0.05% |
Jul 03, 2025 | 9.103 | 9.103 | 9.103 | 9.103 | 0.20% |
Jul 02, 2025 | 9.085 | 9.085 | 9.103 | 9.085 | -0.20% |
Jul 01, 2025 | 9.103 | 9.103 | 9.103 | 9.091 | 0.13% |
Highest: 9.123 | Lowest: 9.076 | Difference: 0.047 | Average: 9.093 | Change %: 0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review