
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 9.109 | 9.109 | 9.109 | 9.101 | 0.10% |
Aug 19, 2025 | 9.101 | 9.101 | 9.101 | 9.100 | 0.01% |
Aug 18, 2025 | 9.100 | 9.100 | 9.100 | 9.091 | 0.09% |
Aug 17, 2025 | 9.092 | 9.092 | 9.116 | 9.090 | 0.01% |
Aug 16, 2025 | 9.091 | 9.091 | 9.091 | 9.091 | 0.01% |
Aug 15, 2025 | 9.090 | 9.090 | 9.116 | 9.090 | -0.28% |
Aug 14, 2025 | 9.116 | 9.116 | 9.116 | 9.116 | -0.10% |
Aug 13, 2025 | 9.125 | 9.125 | 9.125 | 9.125 | 0.27% |
Aug 12, 2025 | 9.101 | 9.101 | 9.101 | 9.101 | -0.12% |
Aug 11, 2025 | 9.111 | 9.111 | 9.113 | 9.111 | -0.01% |
Aug 10, 2025 | 9.113 | 9.113 | 9.128 | 9.112 | 0.01% |
Aug 09, 2025 | 9.112 | 9.112 | 9.112 | 9.112 | 0.01% |
Aug 08, 2025 | 9.112 | 9.112 | 9.112 | 9.112 | -0.18% |
Aug 07, 2025 | 9.128 | 9.128 | 9.128 | 9.120 | 0.09% |
Aug 06, 2025 | 9.120 | 9.120 | 9.127 | 9.120 | -0.08% |
Aug 05, 2025 | 9.127 | 9.127 | 9.127 | 9.123 | 0.05% |
Aug 04, 2025 | 9.123 | 9.123 | 9.123 | 9.123 | 0.19% |
Aug 03, 2025 | 9.106 | 9.106 | 9.106 | 9.098 | 0.00% |
Aug 02, 2025 | 9.105 | 9.105 | 9.105 | 9.105 | 0.01% |
Aug 01, 2025 | 9.105 | 9.105 | 9.105 | 9.105 | 0.07% |
Jul 31, 2025 | 9.098 | 9.098 | 9.098 | 9.096 | 0.02% |
Jul 30, 2025 | 9.096 | 9.096 | 9.098 | 9.096 | -0.03% |
Jul 29, 2025 | 9.098 | 9.098 | 9.098 | 9.098 | -0.03% |
Jul 28, 2025 | 9.101 | 9.101 | 9.101 | 9.085 | 0.18% |
Jul 27, 2025 | 9.085 | 9.085 | 9.088 | 9.084 | 0.00% |
Jul 26, 2025 | 9.085 | 9.085 | 9.085 | 9.085 | 0.01% |
Jul 25, 2025 | 9.084 | 9.084 | 9.088 | 9.084 | -0.04% |
Jul 24, 2025 | 9.088 | 9.088 | 9.088 | 9.088 | -0.31% |
Jul 23, 2025 | 9.116 | 9.116 | 9.123 | 9.116 | -0.08% |
Jul 22, 2025 | 9.123 | 9.123 | 9.123 | 9.118 | 0.06% |
Highest: 9.128 | Lowest: 9.084 | Difference: 0.044 | Average: 9.105 | Change %: -0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review