
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2025 | 8.288 | 8.288 | 8.288 | 8.288 | 0.00% |
May 31, 2025 | 8.288 | 8.288 | 8.288 | 8.288 | 0.00% |
May 30, 2025 | 8.288 | 8.288 | 8.288 | 8.288 | -0.03% |
May 29, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | 0.08% |
May 28, 2025 | 8.283 | 8.283 | 8.287 | 8.283 | -0.04% |
May 27, 2025 | 8.287 | 8.287 | 8.287 | 8.287 | 0.13% |
May 26, 2025 | 8.276 | 8.276 | 8.276 | 8.258 | 0.22% |
May 25, 2025 | 8.258 | 8.258 | 8.269 | 8.258 | 0.00% |
May 24, 2025 | 8.258 | 8.258 | 8.258 | 8.258 | 0.00% |
May 23, 2025 | 8.258 | 8.258 | 8.269 | 8.258 | -0.13% |
May 22, 2025 | 8.269 | 8.269 | 8.277 | 8.269 | -0.11% |
May 21, 2025 | 8.277 | 8.277 | 8.291 | 8.277 | -0.16% |
May 20, 2025 | 8.291 | 8.291 | 8.291 | 8.291 | 0.11% |
May 19, 2025 | 8.281 | 8.281 | 8.285 | 8.281 | -0.04% |
May 18, 2025 | 8.285 | 8.285 | 8.285 | 8.268 | 0.00% |
May 17, 2025 | 8.285 | 8.285 | 8.285 | 8.285 | 0.00% |
May 16, 2025 | 8.285 | 8.285 | 8.285 | 8.285 | 0.19% |
May 15, 2025 | 8.268 | 8.268 | 8.268 | 8.255 | 0.17% |
May 14, 2025 | 8.255 | 8.255 | 8.255 | 8.255 | -0.03% |
May 13, 2025 | 8.257 | 8.257 | 8.257 | 8.246 | 0.14% |
May 12, 2025 | 8.246 | 8.246 | 8.246 | 8.213 | 0.40% |
May 11, 2025 | 8.213 | 8.213 | 8.213 | 8.206 | 0.00% |
May 10, 2025 | 8.213 | 8.213 | 8.213 | 8.213 | 0.00% |
May 09, 2025 | 8.212 | 8.212 | 8.212 | 8.206 | 0.08% |
May 08, 2025 | 8.206 | 8.206 | 8.206 | 8.191 | 0.18% |
May 07, 2025 | 8.191 | 8.191 | 8.194 | 8.191 | -0.05% |
May 06, 2025 | 8.194 | 8.194 | 8.201 | 8.194 | -0.08% |
May 05, 2025 | 8.201 | 8.201 | 8.201 | 8.201 | 0.15% |
May 04, 2025 | 8.189 | 8.189 | 8.189 | 8.152 | 0.00% |
May 03, 2025 | 8.188 | 8.188 | 8.188 | 8.188 | 0.00% |
Highest: 8.291 | Lowest: 8.152 | Difference: 0.138 | Average: 8.253 | Change %: 1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review