
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 10.424 | 10.424 | 10.424 | 10.424 | 0.06% |
Aug 12, 2025 | 10.418 | 10.418 | 10.418 | 10.417 | 0.01% |
Aug 11, 2025 | 10.417 | 10.417 | 10.417 | 10.416 | 0.02% |
Aug 10, 2025 | 10.416 | 10.416 | 10.416 | 10.415 | 0.00% |
Aug 09, 2025 | 10.416 | 10.416 | 10.416 | 10.416 | 0.00% |
Aug 08, 2025 | 10.415 | 10.415 | 10.415 | 10.415 | 0.01% |
Aug 07, 2025 | 10.415 | 10.415 | 10.415 | 10.408 | 0.06% |
Aug 06, 2025 | 10.408 | 10.408 | 10.408 | 10.407 | 0.01% |
Aug 05, 2025 | 10.407 | 10.407 | 10.407 | 10.406 | 0.01% |
Aug 04, 2025 | 10.406 | 10.406 | 10.406 | 10.406 | 0.10% |
Aug 03, 2025 | 10.396 | 10.396 | 10.408 | 10.396 | 0.00% |
Aug 02, 2025 | 10.396 | 10.396 | 10.396 | 10.396 | 0.00% |
Aug 01, 2025 | 10.396 | 10.396 | 10.396 | 10.396 | -0.12% |
Jul 31, 2025 | 10.408 | 10.408 | 10.410 | 10.408 | -0.02% |
Jul 30, 2025 | 10.410 | 10.410 | 10.410 | 10.408 | 0.02% |
Jul 29, 2025 | 10.408 | 10.408 | 10.408 | 10.408 | 0.02% |
Jul 28, 2025 | 10.406 | 10.406 | 10.406 | 10.400 | 0.06% |
Jul 27, 2025 | 10.400 | 10.400 | 10.401 | 10.400 | 0.00% |
Jul 26, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | 0.00% |
Jul 25, 2025 | 10.400 | 10.400 | 10.401 | 10.400 | -0.01% |
Jul 24, 2025 | 10.401 | 10.401 | 10.401 | 10.401 | -0.03% |
Jul 23, 2025 | 10.404 | 10.404 | 10.404 | 10.402 | 0.03% |
Jul 22, 2025 | 10.402 | 10.402 | 10.404 | 10.402 | -0.02% |
Jul 21, 2025 | 10.404 | 10.404 | 10.404 | 10.399 | 0.04% |
Jul 20, 2025 | 10.400 | 10.400 | 10.401 | 10.399 | 0.00% |
Jul 19, 2025 | 10.399 | 10.399 | 10.399 | 10.399 | 0.00% |
Jul 18, 2025 | 10.399 | 10.399 | 10.399 | 10.399 | -0.02% |
Jul 17, 2025 | 10.401 | 10.401 | 10.401 | 10.401 | 0.07% |
Jul 16, 2025 | 10.394 | 10.394 | 10.394 | 10.394 | -0.02% |
Jul 15, 2025 | 10.396 | 10.396 | 10.396 | 10.396 | 0.00% |
Jul 14, 2025 | 10.396 | 10.396 | 10.396 | 10.393 | 0.03% |
Highest: 10.424 | Lowest: 10.393 | Difference: 0.032 | Average: 10.405 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review