
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.363 | 13.363 | 13.363 | 13.363 | -0.18% |
Aug 28, 2025 | 13.387 | 13.387 | 13.392 | 13.387 | -0.04% |
Aug 27, 2025 | 13.392 | 13.392 | 13.392 | 13.392 | 0.08% |
Aug 26, 2025 | 13.382 | 13.382 | 13.394 | 13.382 | -0.10% |
Aug 25, 2025 | 13.394 | 13.394 | 13.394 | 13.394 | -0.17% |
Aug 24, 2025 | 13.418 | 13.418 | 13.418 | 13.388 | 0.00% |
Aug 23, 2025 | 13.417 | 13.417 | 13.417 | 13.417 | 0.00% |
Aug 22, 2025 | 13.417 | 13.417 | 13.417 | 13.388 | 0.22% |
Aug 21, 2025 | 13.388 | 13.388 | 13.388 | 13.388 | -0.10% |
Aug 20, 2025 | 13.401 | 13.401 | 13.411 | 13.401 | -0.07% |
Aug 19, 2025 | 13.411 | 13.411 | 13.411 | 13.399 | 0.09% |
Aug 18, 2025 | 13.399 | 13.399 | 13.400 | 13.399 | -0.01% |
Aug 17, 2025 | 13.400 | 13.400 | 13.400 | 13.399 | 0.00% |
Aug 16, 2025 | 13.399 | 13.399 | 13.399 | 13.399 | 0.00% |
Aug 15, 2025 | 13.399 | 13.399 | 13.400 | 13.399 | -0.01% |
Aug 14, 2025 | 13.400 | 13.400 | 13.400 | 13.400 | 0.08% |
Aug 13, 2025 | 13.390 | 13.390 | 13.390 | 13.353 | 0.28% |
Aug 12, 2025 | 13.353 | 13.353 | 13.353 | 13.350 | 0.02% |
Aug 11, 2025 | 13.350 | 13.350 | 13.350 | 13.344 | 0.05% |
Aug 10, 2025 | 13.344 | 13.344 | 13.344 | 13.340 | 0.00% |
Aug 09, 2025 | 13.344 | 13.344 | 13.344 | 13.344 | 0.00% |
Aug 08, 2025 | 13.343 | 13.343 | 13.343 | 13.343 | 0.02% |
Aug 07, 2025 | 13.340 | 13.340 | 13.340 | 13.309 | 0.23% |
Aug 06, 2025 | 13.309 | 13.309 | 13.309 | 13.306 | 0.02% |
Aug 05, 2025 | 13.306 | 13.306 | 13.306 | 13.300 | 0.05% |
Aug 04, 2025 | 13.300 | 13.300 | 13.300 | 13.300 | 0.34% |
Aug 03, 2025 | 13.256 | 13.256 | 13.336 | 13.255 | 0.00% |
Aug 02, 2025 | 13.255 | 13.255 | 13.255 | 13.255 | 0.00% |
Aug 01, 2025 | 13.255 | 13.255 | 13.255 | 13.255 | -0.61% |
Highest: 13.418 | Lowest: 13.255 | Difference: 0.163 | Average: 13.362 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review