
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 19.606 | 19.606 | 19.660 | 19.606 | -0.27% |
Jul 30, 2025 | 19.660 | 19.660 | 19.660 | 19.585 | 0.38% |
Jul 29, 2025 | 19.585 | 19.585 | 19.585 | 19.585 | 0.57% |
Jul 28, 2025 | 19.474 | 19.474 | 19.474 | 19.429 | 0.23% |
Jul 27, 2025 | 19.429 | 19.429 | 19.449 | 19.429 | 0.00% |
Jul 26, 2025 | 19.429 | 19.429 | 19.429 | 19.429 | -0.00% |
Jul 25, 2025 | 19.430 | 19.430 | 19.449 | 19.430 | -0.10% |
Jul 24, 2025 | 19.449 | 19.449 | 19.449 | 19.449 | 0.30% |
Jul 23, 2025 | 19.390 | 19.390 | 19.390 | 19.187 | 1.06% |
Jul 22, 2025 | 19.187 | 19.187 | 19.311 | 19.187 | -0.64% |
Jul 21, 2025 | 19.311 | 19.311 | 19.311 | 19.308 | 0.02% |
Jul 20, 2025 | 19.308 | 19.308 | 19.386 | 19.308 | -0.00% |
Jul 19, 2025 | 19.309 | 19.309 | 19.309 | 19.309 | -0.00% |
Jul 18, 2025 | 19.309 | 19.309 | 19.309 | 19.309 | -0.39% |
Jul 17, 2025 | 19.386 | 19.386 | 19.386 | 19.386 | 1.55% |
Jul 16, 2025 | 19.091 | 19.091 | 19.091 | 19.091 | -0.91% |
Jul 15, 2025 | 19.267 | 19.267 | 19.267 | 19.233 | 0.17% |
Jul 14, 2025 | 19.233 | 19.233 | 19.241 | 19.233 | -0.04% |
Jul 13, 2025 | 19.240 | 19.240 | 19.383 | 19.240 | -0.00% |
Jul 12, 2025 | 19.241 | 19.241 | 19.241 | 19.241 | -0.00% |
Jul 11, 2025 | 19.242 | 19.242 | 19.383 | 19.242 | -0.73% |
Jul 10, 2025 | 19.383 | 19.383 | 19.383 | 19.383 | 0.16% |
Jul 09, 2025 | 19.353 | 19.353 | 19.353 | 19.222 | 0.68% |
Jul 08, 2025 | 19.222 | 19.222 | 19.222 | 19.183 | 0.20% |
Jul 07, 2025 | 19.183 | 19.183 | 19.183 | 19.090 | 0.49% |
Jul 06, 2025 | 19.090 | 19.090 | 19.243 | 19.090 | -0.00% |
Jul 05, 2025 | 19.091 | 19.091 | 19.091 | 19.091 | -0.00% |
Jul 04, 2025 | 19.091 | 19.091 | 19.091 | 19.091 | -0.79% |
Jul 03, 2025 | 19.243 | 19.243 | 19.243 | 19.243 | 0.71% |
Jul 02, 2025 | 19.108 | 19.108 | 19.108 | 19.052 | 0.29% |
Highest: 19.660 | Lowest: 19.052 | Difference: 0.608 | Average: 19.311 | Change %: 2.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review