
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15.875 | 15.875 | 15.881 | 15.875 | -0.04% |
Aug 27, 2025 | 15.881 | 15.881 | 15.881 | 15.881 | 0.15% |
Aug 26, 2025 | 15.857 | 15.857 | 15.914 | 15.857 | -0.36% |
Aug 25, 2025 | 15.914 | 15.914 | 15.914 | 15.914 | -0.29% |
Aug 24, 2025 | 15.960 | 15.960 | 15.961 | 15.960 | 0.00% |
Aug 23, 2025 | 15.961 | 15.961 | 15.961 | 15.961 | 0.00% |
Aug 22, 2025 | 15.961 | 15.961 | 15.961 | 15.961 | 0.45% |
Aug 21, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | -0.04% |
Aug 20, 2025 | 15.896 | 15.896 | 15.937 | 15.896 | -0.25% |
Aug 19, 2025 | 15.937 | 15.937 | 15.937 | 15.906 | 0.19% |
Aug 18, 2025 | 15.906 | 15.906 | 15.919 | 15.906 | -0.08% |
Aug 17, 2025 | 15.919 | 15.919 | 15.919 | 15.891 | 0.00% |
Aug 16, 2025 | 15.919 | 15.919 | 15.919 | 15.919 | 0.00% |
Aug 15, 2025 | 15.919 | 15.919 | 15.919 | 15.891 | 0.17% |
Aug 14, 2025 | 15.891 | 15.891 | 15.891 | 15.891 | 0.29% |
Aug 13, 2025 | 15.846 | 15.846 | 15.846 | 15.773 | 0.46% |
Aug 12, 2025 | 15.773 | 15.773 | 15.773 | 15.757 | 0.10% |
Aug 11, 2025 | 15.757 | 15.757 | 15.757 | 15.735 | 0.14% |
Aug 10, 2025 | 15.735 | 15.735 | 15.735 | 15.702 | 0.00% |
Aug 09, 2025 | 15.735 | 15.735 | 15.735 | 15.735 | 0.00% |
Aug 08, 2025 | 15.735 | 15.735 | 15.735 | 15.735 | 0.21% |
Aug 07, 2025 | 15.702 | 15.702 | 15.702 | 15.616 | 0.55% |
Aug 06, 2025 | 15.616 | 15.616 | 15.616 | 15.598 | 0.12% |
Aug 05, 2025 | 15.598 | 15.598 | 15.598 | 15.586 | 0.07% |
Aug 04, 2025 | 15.586 | 15.586 | 15.586 | 15.586 | 0.73% |
Aug 03, 2025 | 15.473 | 15.473 | 15.731 | 15.473 | 0.00% |
Aug 02, 2025 | 15.473 | 15.473 | 15.473 | 15.473 | 0.00% |
Aug 01, 2025 | 15.473 | 15.473 | 15.473 | 15.473 | -1.64% |
Highest: 15.961 | Lowest: 15.473 | Difference: 0.488 | Average: 15.792 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review