
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 14.717 | 14.717 | 14.717 | 14.717 | 0.02% |
Aug 30, 2025 | 14.714 | 14.714 | 14.759 | 14.714 | 0.00% |
Aug 29, 2025 | 14.714 | 14.714 | 14.759 | 14.714 | -0.31% |
Aug 28, 2025 | 14.759 | 14.759 | 14.765 | 14.759 | -0.04% |
Aug 27, 2025 | 14.765 | 14.765 | 14.765 | 14.765 | 0.11% |
Aug 26, 2025 | 14.748 | 14.748 | 14.776 | 14.748 | -0.19% |
Aug 25, 2025 | 14.776 | 14.776 | 14.776 | 14.776 | -0.21% |
Aug 24, 2025 | 14.807 | 14.807 | 14.807 | 14.807 | 0.00% |
Aug 23, 2025 | 14.807 | 14.807 | 14.807 | 14.807 | 0.00% |
Aug 22, 2025 | 14.807 | 14.807 | 14.807 | 14.807 | 0.29% |
Aug 21, 2025 | 14.764 | 14.764 | 14.775 | 14.764 | -0.08% |
Aug 20, 2025 | 14.775 | 14.775 | 14.794 | 14.775 | -0.12% |
Aug 19, 2025 | 14.794 | 14.794 | 14.794 | 14.777 | 0.12% |
Aug 18, 2025 | 14.777 | 14.777 | 14.782 | 14.777 | -0.03% |
Aug 17, 2025 | 14.781 | 14.782 | 14.782 | 14.777 | 0.00% |
Aug 16, 2025 | 14.782 | 14.782 | 14.782 | 14.782 | 0.00% |
Aug 15, 2025 | 14.781 | 14.781 | 14.781 | 14.777 | 0.03% |
Aug 14, 2025 | 14.777 | 14.777 | 14.777 | 14.777 | 0.16% |
Aug 13, 2025 | 14.753 | 14.753 | 14.753 | 14.699 | 0.36% |
Aug 12, 2025 | 14.699 | 14.699 | 14.699 | 14.695 | 0.03% |
Aug 11, 2025 | 14.695 | 14.695 | 14.695 | 14.682 | 0.09% |
Aug 10, 2025 | 14.682 | 14.682 | 14.682 | 14.672 | 0.00% |
Aug 09, 2025 | 14.682 | 14.682 | 14.682 | 14.682 | 0.00% |
Aug 08, 2025 | 14.682 | 14.682 | 14.682 | 14.682 | 0.06% |
Aug 07, 2025 | 14.672 | 14.672 | 14.672 | 14.621 | 0.35% |
Aug 06, 2025 | 14.621 | 14.621 | 14.621 | 14.613 | 0.06% |
Aug 05, 2025 | 14.613 | 14.613 | 14.613 | 14.604 | 0.06% |
Aug 04, 2025 | 14.604 | 14.604 | 14.604 | 14.604 | 0.48% |
Aug 03, 2025 | 14.534 | 14.534 | 14.680 | 14.534 | 0.00% |
Aug 02, 2025 | 14.534 | 14.534 | 14.534 | 14.534 | 0.00% |
Highest: 14.807 | Lowest: 14.534 | Difference: 0.273 | Average: 14.720 | Change %: 1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review