
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 12.016 | 12.016 | 12.020 | 12.016 | -0.03% |
Aug 25, 2025 | 12.020 | 12.020 | 12.020 | 12.020 | -0.15% |
Aug 24, 2025 | 12.037 | 12.037 | 12.037 | 12.037 | 0.00% |
Aug 23, 2025 | 12.037 | 12.037 | 12.037 | 12.037 | 0.00% |
Aug 22, 2025 | 12.037 | 12.037 | 12.037 | 12.037 | 0.22% |
Aug 21, 2025 | 12.010 | 12.010 | 12.010 | 12.010 | -0.02% |
Aug 20, 2025 | 12.012 | 12.012 | 12.024 | 12.012 | -0.10% |
Aug 19, 2025 | 12.024 | 12.024 | 12.030 | 12.024 | -0.05% |
Aug 18, 2025 | 12.030 | 12.030 | 12.030 | 12.027 | 0.02% |
Aug 17, 2025 | 12.027 | 12.027 | 12.033 | 12.027 | 0.00% |
Aug 16, 2025 | 12.027 | 12.027 | 12.027 | 12.027 | 0.00% |
Aug 15, 2025 | 12.027 | 12.027 | 12.033 | 12.027 | -0.05% |
Aug 14, 2025 | 12.033 | 12.033 | 12.033 | 12.033 | 0.10% |
Aug 13, 2025 | 12.021 | 12.021 | 12.021 | 11.993 | 0.23% |
Aug 12, 2025 | 11.993 | 11.993 | 11.993 | 11.993 | 0.00% |
Aug 11, 2025 | 11.993 | 11.993 | 11.993 | 11.991 | 0.02% |
Aug 10, 2025 | 11.991 | 11.991 | 11.991 | 11.984 | 0.00% |
Aug 09, 2025 | 11.991 | 11.991 | 11.991 | 11.991 | 0.00% |
Aug 08, 2025 | 11.991 | 11.991 | 11.991 | 11.991 | 0.06% |
Aug 07, 2025 | 11.984 | 11.984 | 11.984 | 11.964 | 0.16% |
Aug 06, 2025 | 11.964 | 11.964 | 11.964 | 11.962 | 0.01% |
Aug 05, 2025 | 11.962 | 11.962 | 11.962 | 11.950 | 0.10% |
Aug 04, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | 0.33% |
Aug 03, 2025 | 11.910 | 11.910 | 11.981 | 11.910 | 0.00% |
Aug 02, 2025 | 11.910 | 11.910 | 11.910 | 11.910 | 0.00% |
Aug 01, 2025 | 11.910 | 11.910 | 11.910 | 11.910 | -0.59% |
Jul 31, 2025 | 11.981 | 11.981 | 11.983 | 11.981 | -0.02% |
Jul 30, 2025 | 11.983 | 11.983 | 11.983 | 11.973 | 0.08% |
Jul 29, 2025 | 11.973 | 11.973 | 11.973 | 11.973 | 0.20% |
Jul 28, 2025 | 11.950 | 11.950 | 11.950 | 11.936 | 0.12% |
Highest: 12.037 | Lowest: 11.910 | Difference: 0.127 | Average: 11.993 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review