
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 11.983 | 11.983 | 11.983 | 11.973 | 0.08% |
Jul 29, 2025 | 11.973 | 11.973 | 11.973 | 11.973 | 0.20% |
Jul 28, 2025 | 11.950 | 11.950 | 11.950 | 11.936 | 0.12% |
Jul 27, 2025 | 11.936 | 11.936 | 11.943 | 11.935 | 0.00% |
Jul 26, 2025 | 11.935 | 11.935 | 11.935 | 11.935 | 0.00% |
Jul 25, 2025 | 11.935 | 11.935 | 11.943 | 11.935 | -0.06% |
Jul 24, 2025 | 11.943 | 11.943 | 11.943 | 11.943 | -0.09% |
Jul 23, 2025 | 11.953 | 11.953 | 11.953 | 11.925 | 0.23% |
Jul 22, 2025 | 11.925 | 11.925 | 11.943 | 11.925 | -0.15% |
Jul 21, 2025 | 11.943 | 11.943 | 11.943 | 11.943 | 0.12% |
Jul 20, 2025 | 11.928 | 11.928 | 11.935 | 11.928 | 0.00% |
Jul 19, 2025 | 11.928 | 11.928 | 11.928 | 11.928 | 0.00% |
Jul 18, 2025 | 11.928 | 11.928 | 11.928 | 11.928 | -0.05% |
Jul 17, 2025 | 11.935 | 11.935 | 11.935 | 11.935 | 0.40% |
Jul 16, 2025 | 11.887 | 11.887 | 11.887 | 11.887 | -0.18% |
Jul 15, 2025 | 11.908 | 11.908 | 11.908 | 11.901 | 0.05% |
Jul 14, 2025 | 11.901 | 11.901 | 11.901 | 11.896 | 0.05% |
Jul 13, 2025 | 11.896 | 11.896 | 11.915 | 11.896 | 0.00% |
Jul 12, 2025 | 11.896 | 11.896 | 11.896 | 11.896 | 0.00% |
Jul 11, 2025 | 11.896 | 11.896 | 11.915 | 11.896 | -0.16% |
Jul 10, 2025 | 11.915 | 11.915 | 11.915 | 11.915 | 0.03% |
Jul 09, 2025 | 11.911 | 11.911 | 11.911 | 11.887 | 0.20% |
Jul 08, 2025 | 11.887 | 11.887 | 11.891 | 11.887 | -0.03% |
Jul 07, 2025 | 11.891 | 11.891 | 11.891 | 11.879 | 0.10% |
Jul 06, 2025 | 11.879 | 11.879 | 11.899 | 11.879 | 0.00% |
Jul 05, 2025 | 11.879 | 11.879 | 11.879 | 11.879 | 0.00% |
Jul 04, 2025 | 11.879 | 11.879 | 11.879 | 11.879 | -0.17% |
Jul 03, 2025 | 11.899 | 11.899 | 11.899 | 11.899 | 0.25% |
Jul 02, 2025 | 11.869 | 11.869 | 11.869 | 11.866 | 0.02% |
Jul 01, 2025 | 11.866 | 11.866 | 11.879 | 11.866 | -0.11% |
Highest: 11.983 | Lowest: 11.866 | Difference: 0.117 | Average: 11.915 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review