
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 20.451 | 20.451 | 20.455 | 20.451 | -0.02% |
Aug 27, 2025 | 20.455 | 20.455 | 20.455 | 20.455 | -0.55% |
Aug 26, 2025 | 20.568 | 20.568 | 20.655 | 20.568 | -0.42% |
Aug 25, 2025 | 20.655 | 20.655 | 20.655 | 20.655 | 0.25% |
Aug 24, 2025 | 20.603 | 20.603 | 20.605 | 20.603 | -0.00% |
Aug 23, 2025 | 20.604 | 20.604 | 20.604 | 20.604 | -0.00% |
Aug 22, 2025 | 20.605 | 20.605 | 20.605 | 20.605 | 0.77% |
Aug 21, 2025 | 20.447 | 20.447 | 20.447 | 20.447 | 0.41% |
Aug 20, 2025 | 20.363 | 20.363 | 20.363 | 20.363 | -0.45% |
Aug 19, 2025 | 20.455 | 20.455 | 20.534 | 20.455 | -0.38% |
Aug 18, 2025 | 20.534 | 20.534 | 20.534 | 20.384 | 0.73% |
Aug 17, 2025 | 20.384 | 20.384 | 20.443 | 20.384 | -0.00% |
Aug 16, 2025 | 20.385 | 20.385 | 20.385 | 20.385 | -0.00% |
Aug 15, 2025 | 20.385 | 20.385 | 20.443 | 20.385 | -0.28% |
Aug 14, 2025 | 20.443 | 20.443 | 20.443 | 20.443 | -0.69% |
Aug 13, 2025 | 20.585 | 20.585 | 20.585 | 20.585 | 0.93% |
Aug 12, 2025 | 20.396 | 20.396 | 20.396 | 20.396 | 0.20% |
Aug 11, 2025 | 20.356 | 20.356 | 20.356 | 20.252 | 0.51% |
Aug 10, 2025 | 20.252 | 20.252 | 20.323 | 20.252 | -0.00% |
Aug 09, 2025 | 20.253 | 20.253 | 20.253 | 20.253 | -0.00% |
Aug 08, 2025 | 20.254 | 20.254 | 20.254 | 20.254 | -0.34% |
Aug 07, 2025 | 20.323 | 20.323 | 20.323 | 20.106 | 1.08% |
Aug 06, 2025 | 20.106 | 20.106 | 20.192 | 20.106 | -0.43% |
Aug 05, 2025 | 20.192 | 20.192 | 20.192 | 20.119 | 0.36% |
Aug 04, 2025 | 20.119 | 20.119 | 20.119 | 20.119 | 0.80% |
Aug 03, 2025 | 19.959 | 19.959 | 20.370 | 19.959 | -0.00% |
Aug 02, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | -0.00% |
Aug 01, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | -2.01% |
Highest: 20.655 | Lowest: 19.959 | Difference: 0.696 | Average: 20.359 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review