
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 10.867 | 10.867 | 10.925 | 10.867 | -0.54% |
Sep 01, 2025 | 10.925 | 10.925 | 10.925 | 10.891 | 0.31% |
Aug 30, 2025 | 10.891 | 10.891 | 10.892 | 10.891 | -0.00% |
Aug 29, 2025 | 10.892 | 10.892 | 10.892 | 10.892 | -1.42% |
Aug 28, 2025 | 11.049 | 11.049 | 11.049 | 10.971 | 0.71% |
Aug 27, 2025 | 10.971 | 10.971 | 10.971 | 10.971 | 0.01% |
Aug 26, 2025 | 10.971 | 10.971 | 11.033 | 10.971 | -0.56% |
Aug 25, 2025 | 11.033 | 11.033 | 11.033 | 11.033 | -0.40% |
Aug 24, 2025 | 11.077 | 11.077 | 11.078 | 11.077 | -0.00% |
Aug 23, 2025 | 11.078 | 11.078 | 11.078 | 11.078 | -0.00% |
Aug 22, 2025 | 11.078 | 11.078 | 11.078 | 11.078 | 0.56% |
Aug 21, 2025 | 11.017 | 11.017 | 11.017 | 11.017 | -0.61% |
Aug 20, 2025 | 11.084 | 11.084 | 11.084 | 11.084 | -0.44% |
Aug 19, 2025 | 11.133 | 11.133 | 11.153 | 11.133 | -0.18% |
Aug 18, 2025 | 11.153 | 11.153 | 11.153 | 11.110 | 0.39% |
Aug 17, 2025 | 11.110 | 11.110 | 11.111 | 10.970 | -0.00% |
Aug 16, 2025 | 11.111 | 11.111 | 11.111 | 11.111 | -0.00% |
Aug 15, 2025 | 11.111 | 11.111 | 11.111 | 10.970 | 1.29% |
Aug 14, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | -0.21% |
Aug 13, 2025 | 10.993 | 10.993 | 10.993 | 10.993 | 0.11% |
Aug 12, 2025 | 10.980 | 10.980 | 10.980 | 10.980 | 0.81% |
Aug 11, 2025 | 10.893 | 10.893 | 10.893 | 10.845 | 0.44% |
Aug 10, 2025 | 10.845 | 10.845 | 10.846 | 10.709 | 0.00% |
Aug 09, 2025 | 10.845 | 10.845 | 10.845 | 10.845 | -0.00% |
Aug 08, 2025 | 10.846 | 10.846 | 10.846 | 10.846 | 1.27% |
Aug 07, 2025 | 10.709 | 10.709 | 10.709 | 10.637 | 0.68% |
Aug 06, 2025 | 10.637 | 10.637 | 10.637 | 10.581 | 0.53% |
Aug 05, 2025 | 10.581 | 10.581 | 10.581 | 10.565 | 0.15% |
Aug 04, 2025 | 10.565 | 10.565 | 10.565 | 10.565 | 0.85% |
Highest: 11.153 | Lowest: 10.565 | Difference: 0.588 | Average: 10.945 | Change %: 3.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review