
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 10.300 | 10.300 | 10.334 | 10.300 | -0.32% |
Jul 01, 2025 | 10.334 | 10.334 | 10.400 | 10.334 | -0.64% |
Jun 30, 2025 | 10.400 | 10.400 | 10.445 | 10.400 | -0.43% |
Jun 29, 2025 | 10.445 | 10.445 | 10.446 | 10.274 | 0.00% |
Jun 28, 2025 | 10.445 | 10.445 | 10.445 | 10.445 | 0.00% |
Jun 27, 2025 | 10.446 | 10.446 | 10.446 | 10.274 | 1.67% |
Jun 26, 2025 | 10.274 | 10.274 | 10.274 | 10.274 | 1.07% |
Jun 25, 2025 | 10.165 | 10.165 | 10.195 | 10.165 | -0.29% |
Jun 24, 2025 | 10.195 | 10.195 | 10.195 | 10.121 | 0.73% |
Jun 23, 2025 | 10.121 | 10.121 | 10.190 | 10.121 | -0.67% |
Jun 22, 2025 | 10.189 | 10.189 | 10.307 | 10.189 | 0.00% |
Jun 21, 2025 | 10.190 | 10.190 | 10.190 | 10.190 | -1.14% |
Jun 19, 2025 | 10.307 | 10.307 | 10.387 | 10.307 | -0.77% |
Jun 18, 2025 | 10.387 | 10.387 | 10.387 | 10.276 | 1.08% |
Jun 17, 2025 | 10.276 | 10.276 | 10.276 | 10.276 | -0.52% |
Jun 16, 2025 | 10.330 | 10.330 | 10.330 | 10.307 | 0.22% |
Jun 15, 2025 | 10.307 | 10.307 | 10.308 | 10.307 | 0.00% |
Jun 14, 2025 | 10.307 | 10.307 | 10.307 | 10.307 | 0.00% |
Jun 13, 2025 | 10.308 | 10.308 | 10.308 | 10.308 | -0.46% |
Jun 12, 2025 | 10.355 | 10.355 | 10.403 | 10.355 | -0.46% |
Jun 11, 2025 | 10.403 | 10.403 | 10.403 | 10.403 | -0.21% |
Jun 10, 2025 | 10.425 | 10.425 | 10.461 | 10.425 | -0.35% |
Jun 09, 2025 | 10.461 | 10.461 | 10.461 | 10.461 | 0.15% |
Jun 08, 2025 | 10.445 | 10.445 | 10.446 | 10.445 | 0.00% |
Jun 07, 2025 | 10.445 | 10.445 | 10.445 | 10.445 | 0.00% |
Jun 06, 2025 | 10.446 | 10.446 | 10.446 | 10.446 | 0.60% |
Jun 05, 2025 | 10.383 | 10.383 | 10.488 | 10.383 | -1.00% |
Jun 04, 2025 | 10.488 | 10.488 | 10.525 | 10.488 | -0.35% |
Highest: 10.525 | Lowest: 10.121 | Difference: 0.405 | Average: 10.342 | Change %: -2.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review