
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2025 | 10.535 | 10.535 | 10.536 | 10.535 | 0.00% |
May 31, 2025 | 10.536 | 10.536 | 10.536 | 10.536 | 0.00% |
May 30, 2025 | 10.536 | 10.536 | 10.536 | 10.536 | -0.02% |
May 29, 2025 | 10.538 | 10.538 | 10.538 | 10.538 | 0.25% |
May 28, 2025 | 10.512 | 10.512 | 10.613 | 10.512 | -0.95% |
May 27, 2025 | 10.613 | 10.613 | 10.613 | 10.613 | 1.10% |
May 26, 2025 | 10.497 | 10.497 | 10.497 | 10.403 | 0.90% |
May 25, 2025 | 10.403 | 10.403 | 10.404 | 10.373 | 0.00% |
May 24, 2025 | 10.403 | 10.403 | 10.403 | 10.403 | 0.00% |
May 23, 2025 | 10.404 | 10.404 | 10.404 | 10.373 | 0.29% |
May 22, 2025 | 10.373 | 10.373 | 10.395 | 10.373 | -0.21% |
May 21, 2025 | 10.395 | 10.395 | 10.446 | 10.395 | -0.48% |
May 20, 2025 | 10.446 | 10.446 | 10.446 | 10.446 | 0.54% |
May 19, 2025 | 10.389 | 10.389 | 10.473 | 10.389 | -0.80% |
May 18, 2025 | 10.473 | 10.473 | 10.474 | 10.425 | 0.00% |
May 17, 2025 | 10.473 | 10.473 | 10.473 | 10.473 | 0.00% |
May 16, 2025 | 10.474 | 10.474 | 10.474 | 10.474 | 0.47% |
May 15, 2025 | 10.425 | 10.425 | 10.425 | 10.357 | 0.66% |
May 14, 2025 | 10.357 | 10.357 | 10.357 | 10.357 | -0.84% |
May 13, 2025 | 10.444 | 10.444 | 10.515 | 10.444 | -0.67% |
May 12, 2025 | 10.515 | 10.515 | 10.515 | 10.357 | 1.52% |
May 11, 2025 | 10.357 | 10.357 | 10.358 | 10.285 | 0.00% |
May 10, 2025 | 10.358 | 10.358 | 10.358 | 10.358 | 0.00% |
May 09, 2025 | 10.358 | 10.358 | 10.358 | 10.285 | 0.72% |
May 08, 2025 | 10.285 | 10.285 | 10.285 | 10.239 | 0.45% |
May 07, 2025 | 10.239 | 10.239 | 10.294 | 10.239 | -0.54% |
May 06, 2025 | 10.294 | 10.294 | 10.294 | 10.274 | 0.19% |
May 05, 2025 | 10.274 | 10.274 | 10.274 | 10.274 | 0.92% |
May 04, 2025 | 10.180 | 10.180 | 10.181 | 10.128 | 0.00% |
May 03, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | 0.00% |
Highest: 10.613 | Lowest: 10.128 | Difference: 0.485 | Average: 10.409 | Change %: 3.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review