Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2023 | 3.172 | 3.172 | 3.172 | 3.172 | 0.00% |
Oct 09, 2023 | 3.172 | 3.172 | 3.172 | 3.172 | 0.00% |
Oct 08, 2023 | 3.172 | 3.172 | 3.172 | 3.172 | 0.00% |
Oct 07, 2023 | 3.172 | 3.172 | 3.172 | 3.172 | 0.00% |
Oct 06, 2023 | 3.172 | 3.172 | 3.172 | 3.172 | -0.04% |
Oct 05, 2023 | 3.174 | 3.174 | 3.174 | 3.174 | 0.74% |
Oct 04, 2023 | 3.150 | 3.150 | 3.150 | 3.150 | 0.50% |
Oct 03, 2023 | 3.135 | 3.135 | 3.135 | 3.135 | 0.06% |
Oct 02, 2023 | 3.133 | 3.133 | 3.133 | 3.133 | 0.29% |
Oct 01, 2023 | 3.124 | 3.124 | 3.124 | 3.124 | 0.00% |
Sep 30, 2023 | 3.124 | 3.124 | 3.124 | 3.124 | 0.00% |
Sep 29, 2023 | 3.124 | 3.124 | 3.124 | 3.124 | 0.64% |
Sep 28, 2023 | 3.104 | 3.104 | 3.104 | 3.104 | 1.41% |
Sep 27, 2023 | 3.061 | 3.061 | 3.061 | 3.061 | -0.59% |
Sep 26, 2023 | 3.079 | 3.079 | 3.079 | 3.079 | 0.46% |
Sep 25, 2023 | 3.065 | 3.065 | 3.065 | 3.065 | -0.76% |
Sep 24, 2023 | 3.088 | 3.088 | 3.088 | 3.088 | 0.00% |
Sep 23, 2023 | 3.088 | 3.088 | 3.088 | 3.088 | 0.00% |
Sep 22, 2023 | 3.088 | 3.088 | 3.088 | 3.088 | 0.12% |
Sep 21, 2023 | 3.084 | 3.084 | 3.084 | 3.084 | -0.96% |
Sep 20, 2023 | 3.114 | 3.114 | 3.114 | 3.114 | 2.67% |
Sep 19, 2023 | 3.033 | 3.033 | 3.033 | 3.033 | 0.72% |
Sep 18, 2023 | 3.011 | 3.011 | 3.011 | 3.011 | -0.88% |
Sep 17, 2023 | 3.038 | 3.038 | 3.038 | 3.038 | -0.04% |
Sep 16, 2023 | 3.039 | 3.039 | 3.039 | 3.039 | -0.04% |
Sep 15, 2023 | 3.041 | 3.041 | 3.041 | 3.041 | -0.70% |
Sep 14, 2023 | 3.062 | 3.062 | 3.062 | 3.062 | 1.63% |
Sep 13, 2023 | 3.013 | 3.013 | 3.013 | 3.013 | -0.15% |
Sep 12, 2023 | 3.017 | 3.017 | 3.017 | 3.017 | 0.19% |
Sep 11, 2023 | 3.011 | 3.011 | 3.011 | 3.011 | -5.06% |
Highest: 3.174 | Lowest: 3.011 | Difference: 0.162 | Average: 3.095 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review