
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 7.980 | 7.980 | 7.982 | 7.980 | -0.04% |
Aug 27, 2025 | 7.982 | 7.982 | 7.982 | 7.982 | 0.07% |
Aug 26, 2025 | 7.977 | 7.977 | 7.982 | 7.977 | -0.07% |
Aug 25, 2025 | 7.982 | 7.982 | 7.982 | 7.982 | -0.23% |
Aug 24, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 0.00% |
Aug 23, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 0.00% |
Aug 22, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 0.21% |
Aug 21, 2025 | 7.983 | 7.983 | 7.983 | 7.983 | -0.07% |
Aug 20, 2025 | 7.988 | 7.988 | 7.988 | 7.988 | -0.04% |
Aug 19, 2025 | 7.992 | 7.992 | 7.992 | 7.984 | 0.09% |
Aug 18, 2025 | 7.984 | 7.984 | 7.984 | 7.979 | 0.07% |
Aug 17, 2025 | 7.979 | 7.979 | 7.986 | 7.979 | 0.00% |
Aug 16, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | 0.00% |
Aug 15, 2025 | 7.979 | 7.979 | 7.986 | 7.979 | -0.09% |
Aug 14, 2025 | 7.986 | 7.986 | 7.986 | 7.986 | 0.08% |
Aug 13, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | 0.25% |
Aug 12, 2025 | 7.960 | 7.960 | 7.960 | 7.960 | 0.00% |
Aug 11, 2025 | 7.959 | 7.959 | 7.959 | 7.953 | 0.07% |
Aug 10, 2025 | 7.954 | 7.954 | 7.954 | 7.951 | 0.00% |
Aug 09, 2025 | 7.953 | 7.953 | 7.953 | 7.953 | 0.00% |
Aug 08, 2025 | 7.953 | 7.953 | 7.953 | 7.953 | 0.03% |
Aug 07, 2025 | 7.951 | 7.951 | 7.951 | 7.934 | 0.22% |
Aug 06, 2025 | 7.934 | 7.934 | 7.934 | 7.934 | 0.00% |
Aug 05, 2025 | 7.934 | 7.934 | 7.934 | 7.932 | 0.02% |
Aug 04, 2025 | 7.932 | 7.932 | 7.932 | 7.932 | 0.40% |
Aug 03, 2025 | 7.901 | 7.901 | 7.949 | 7.901 | 0.00% |
Aug 02, 2025 | 7.901 | 7.901 | 7.901 | 7.901 | 0.00% |
Aug 01, 2025 | 7.901 | 7.901 | 7.901 | 7.901 | -0.61% |
Highest: 8.000 | Lowest: 7.901 | Difference: 0.100 | Average: 7.964 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review