
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2023 | 13.070 | 13.070 | 13.070 | 13.070 | -0.11% |
Jul 04, 2023 | 13.085 | 13.085 | 13.085 | 13.085 | 0.05% |
Jul 03, 2023 | 13.078 | 13.078 | 13.078 | 13.078 | -0.04% |
Jul 02, 2023 | 13.084 | 13.084 | 13.084 | 13.084 | 0.00% |
Jul 01, 2023 | 13.084 | 13.084 | 13.084 | 13.084 | 0.00% |
Jun 30, 2023 | 13.084 | 13.084 | 13.084 | 13.084 | 0.12% |
Jun 29, 2023 | 13.069 | 13.069 | 13.069 | 13.069 | -0.14% |
Jun 28, 2023 | 13.087 | 13.087 | 13.087 | 13.087 | 0.14% |
Jun 27, 2023 | 13.069 | 13.069 | 13.069 | 13.069 | -0.06% |
Jun 26, 2023 | 13.078 | 13.078 | 13.078 | 13.078 | 0.10% |
Jun 25, 2023 | 13.064 | 13.064 | 13.064 | 13.064 | 0.00% |
Jun 24, 2023 | 13.064 | 13.064 | 13.064 | 13.064 | -0.01% |
Jun 23, 2023 | 13.066 | 13.066 | 13.066 | 13.066 | 0.12% |
Jun 22, 2023 | 13.051 | 13.051 | 13.051 | 13.051 | -0.15% |
Jun 21, 2023 | 13.070 | 13.070 | 13.070 | 13.070 | -0.07% |
Jun 20, 2023 | 13.080 | 13.080 | 13.080 | 13.080 | 0.05% |
Jun 19, 2023 | 13.074 | 13.074 | 13.074 | 13.074 | -0.10% |
Jun 18, 2023 | 13.087 | 13.087 | 13.087 | 13.087 | 0.00% |
Jun 17, 2023 | 13.087 | 13.087 | 13.087 | 13.087 | 0.00% |
Jun 16, 2023 | 13.087 | 13.087 | 13.087 | 13.087 | 0.05% |
Highest: 13.087 | Lowest: 13.051 | Difference: 0.036 | Average: 13.076 | Change %: -0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review