
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 3.152 | 3.152 | 3.152 | 3.152 | 0.04% |
May 28, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | 0.04% |
May 27, 2025 | 3.149 | 3.149 | 3.149 | 3.149 | 0.04% |
May 26, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | 0.05% |
May 23, 2025 | 3.147 | 3.147 | 3.147 | 3.145 | 0.05% |
May 22, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | 0.05% |
May 21, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | 0.05% |
May 20, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | 0.05% |
May 19, 2025 | 3.141 | 3.141 | 3.141 | 3.139 | 0.05% |
May 16, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | 0.05% |
May 15, 2025 | 3.138 | 3.138 | 3.138 | 3.138 | 0.05% |
May 14, 2025 | 3.136 | 3.136 | 3.136 | 3.136 | 0.05% |
May 13, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | 0.05% |
May 12, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | 0.05% |
May 09, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | 0.05% |
May 08, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | 0.05% |
May 07, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | 0.04% |
May 06, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | 0.04% |
May 05, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | 0.00% |
Highest: 3.152 | Lowest: 3.126 | Difference: 0.026 | Average: 3.139 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review