Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2021 | 111.630 | 111.630 | 111.630 | 111.630 | 0.30% |
Aug 30, 2021 | 111.300 | 111.300 | 111.300 | 111.300 | 0.23% |
Aug 27, 2021 | 111.040 | 111.040 | 111.040 | 111.040 | 0.30% |
Aug 26, 2021 | 110.710 | 110.710 | 110.710 | 110.710 | -0.32% |
Aug 25, 2021 | 111.060 | 111.060 | 111.060 | 111.060 | -0.05% |
Aug 24, 2021 | 111.120 | 111.120 | 111.120 | 111.120 | 0.05% |
Aug 23, 2021 | 111.070 | 111.070 | 111.070 | 111.070 | 0.23% |
Aug 20, 2021 | 110.820 | 110.820 | 110.820 | 110.820 | 0.21% |
Aug 19, 2021 | 110.590 | 110.590 | 110.590 | 110.590 | -0.35% |
Aug 18, 2021 | 110.980 | 110.980 | 110.980 | 110.980 | -0.05% |
Aug 17, 2021 | 111.040 | 111.040 | 111.040 | 111.040 | 0.02% |
Aug 16, 2021 | 111.020 | 111.020 | 111.020 | 111.020 | -0.02% |
Aug 13, 2021 | 111.040 | 111.040 | 111.040 | 111.040 | -0.04% |
Aug 12, 2021 | 111.080 | 111.080 | 111.080 | 111.080 | 0.14% |
Aug 11, 2021 | 110.930 | 110.930 | 110.930 | 110.930 | 0.07% |
Aug 10, 2021 | 110.850 | 110.850 | 110.850 | 110.850 | 0.14% |
Aug 09, 2021 | 110.700 | 110.700 | 110.700 | 110.700 | -0.05% |
Aug 06, 2021 | 110.760 | 110.760 | 110.760 | 110.760 | 0.01% |
Aug 05, 2021 | 110.750 | 110.750 | 110.750 | 110.750 | 0.34% |
Aug 04, 2021 | 110.380 | 110.380 | 110.380 | 110.380 | 0.20% |
Aug 03, 2021 | 110.160 | 110.160 | 110.160 | 110.160 | 0.06% |
Aug 02, 2021 | 110.090 | 110.090 | 110.090 | 110.090 | 0.05% |
Jul 30, 2021 | 110.040 | 110.040 | 110.040 | 110.040 | -0.27% |
Jul 29, 2021 | 110.340 | 110.340 | 110.340 | 110.340 | 0.06% |
Jul 28, 2021 | 110.270 | 110.270 | 110.270 | 110.270 | 0.43% |
Jul 27, 2021 | 109.800 | 109.800 | 109.800 | 109.800 | -0.53% |
Jul 26, 2021 | 110.380 | 110.380 | 110.380 | 110.380 | -0.19% |
Jul 23, 2021 | 110.590 | 110.590 | 110.590 | 110.590 | -0.21% |
Jul 22, 2021 | 110.820 | 110.820 | 110.820 | 110.820 | 0.13% |
Jul 21, 2021 | 110.680 | 110.680 | 110.680 | 110.680 | -0.85% |
Highest: 111.630 | Lowest: 109.800 | Difference: 1.830 | Average: 110.735 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review