
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3.25 | 3.25 | 3.29 | 3.25 | -1.14% |
Aug 05, 2025 | 3.29 | 3.29 | 3.29 | 3.28 | 0.21% |
Aug 04, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0.26% |
Aug 01, 2025 | 3.28 | 3.28 | 3.31 | 3.28 | -1.02% |
Jul 31, 2025 | 3.31 | 3.31 | 3.31 | 3.29 | 0.67% |
Jul 30, 2025 | 3.29 | 3.29 | 3.29 | 3.27 | 0.42% |
Jul 29, 2025 | 3.27 | 3.27 | 3.30 | 3.27 | -0.72% |
Jul 28, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% |
Jul 25, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.32% |
Jul 24, 2025 | 3.29 | 3.29 | 3.29 | 3.28 | 0.34% |
Jul 23, 2025 | 3.28 | 3.28 | 3.28 | 3.27 | 0.00% |
Jul 22, 2025 | 3.27 | 3.27 | 3.30 | 3.27 | -0.68% |
Jul 21, 2025 | 3.30 | 3.30 | 3.30 | 3.29 | 0.00% |
Jul 18, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% |
Jul 17, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% |
Jul 16, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% |
Jul 15, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0.71% |
Jul 14, 2025 | 3.27 | 3.27 | 3.28 | 3.27 | 0.00% |
Jul 11, 2025 | 3.28 | 3.28 | 3.29 | 3.28 | -0.41% |
Jul 10, 2025 | 3.29 | 3.29 | 3.29 | 3.28 | 0.36% |
Jul 09, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% |
Jul 08, 2025 | 3.28 | 3.28 | 3.29 | 3.28 | -0.32% |
Jul 07, 2025 | 3.29 | 3.29 | 3.29 | 3.27 | 0.70% |
Highest: 3.31 | Lowest: 3.25 | Difference: 0.06 | Average: 3.29 | Change %: -0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review