
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 17.834 | 17.834 | 17.834 | 17.748 | 0.48% |
Jun 03, 2025 | 17.748 | 17.748 | 17.748 | 17.748 | -0.04% |
Jun 02, 2025 | 17.756 | 17.756 | 17.756 | 17.706 | 0.28% |
May 30, 2025 | 17.706 | 17.706 | 17.711 | 17.706 | -0.03% |
May 29, 2025 | 17.711 | 17.711 | 17.756 | 17.711 | -0.25% |
May 28, 2025 | 17.756 | 17.756 | 17.756 | 17.756 | -0.59% |
May 27, 2025 | 17.862 | 17.862 | 17.862 | 17.862 | 0.08% |
May 26, 2025 | 17.848 | 17.848 | 17.848 | 17.689 | 0.90% |
May 23, 2025 | 17.689 | 17.689 | 17.689 | 17.689 | -0.95% |
May 22, 2025 | 17.859 | 17.859 | 17.912 | 17.859 | -0.29% |
May 21, 2025 | 17.912 | 17.912 | 17.912 | 17.848 | 0.36% |
May 20, 2025 | 17.848 | 17.848 | 17.848 | 17.748 | 0.56% |
May 19, 2025 | 17.748 | 17.748 | 17.748 | 17.696 | 0.29% |
May 16, 2025 | 17.696 | 17.696 | 17.696 | 17.592 | 0.59% |
May 15, 2025 | 17.592 | 17.592 | 17.592 | 17.592 | 0.63% |
May 14, 2025 | 17.482 | 17.482 | 17.490 | 17.482 | -0.05% |
May 13, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.47% |
May 12, 2025 | 17.409 | 17.409 | 17.409 | 17.382 | 0.16% |
May 09, 2025 | 17.382 | 17.382 | 17.382 | 17.346 | 0.21% |
May 08, 2025 | 17.346 | 17.346 | 17.346 | 17.346 | -0.01% |
May 07, 2025 | 17.347 | 17.347 | 17.347 | 17.347 | -0.47% |
May 06, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 0.14% |
Highest: 17.912 | Lowest: 17.346 | Difference: 0.566 | Average: 17.657 | Change %: 2.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review