
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.453 | 17.453 | 17.453 | 17.436 | 0.10% |
Jun 25, 2025 | 17.436 | 17.436 | 17.436 | 17.436 | -0.65% |
Jun 24, 2025 | 17.550 | 17.550 | 17.550 | 17.427 | 0.71% |
Jun 23, 2025 | 17.427 | 17.427 | 17.427 | 17.427 | -0.31% |
Jun 20, 2025 | 17.482 | 17.482 | 17.482 | 17.384 | 0.56% |
Jun 19, 2025 | 17.384 | 17.384 | 17.384 | 17.384 | -0.80% |
Jun 18, 2025 | 17.524 | 17.524 | 17.576 | 17.524 | -0.29% |
Jun 17, 2025 | 17.576 | 17.576 | 17.710 | 17.576 | -0.76% |
Jun 16, 2025 | 17.710 | 17.710 | 17.710 | 17.592 | 0.67% |
Jun 13, 2025 | 17.592 | 17.592 | 17.743 | 17.592 | -0.85% |
Jun 12, 2025 | 17.743 | 17.743 | 17.817 | 17.743 | -0.42% |
Jun 11, 2025 | 17.817 | 17.817 | 17.856 | 17.817 | -0.22% |
Jun 10, 2025 | 17.856 | 17.856 | 17.883 | 17.856 | -0.15% |
Jun 09, 2025 | 17.883 | 17.883 | 17.908 | 17.883 | -0.14% |
Jun 06, 2025 | 17.908 | 17.908 | 17.908 | 17.864 | 0.25% |
Jun 05, 2025 | 17.864 | 17.864 | 17.864 | 17.864 | 0.17% |
Jun 04, 2025 | 17.834 | 17.834 | 17.834 | 17.748 | 0.48% |
Jun 03, 2025 | 17.748 | 17.748 | 17.748 | 17.748 | -0.04% |
Jun 02, 2025 | 17.756 | 17.756 | 17.756 | 17.706 | 0.28% |
May 30, 2025 | 17.706 | 17.706 | 17.711 | 17.706 | -0.03% |
May 29, 2025 | 17.711 | 17.711 | 17.756 | 17.711 | -0.25% |
May 28, 2025 | 17.756 | 17.756 | 17.756 | 17.756 | -0.59% |
May 27, 2025 | 17.862 | 17.862 | 17.862 | 17.862 | 0.08% |
Highest: 17.908 | Lowest: 17.384 | Difference: 0.524 | Average: 17.677 | Change %: -2.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review