Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 0.28% |
Dec 19, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | -1.27% |
Dec 18, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 0.36% |
Dec 17, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | -1.03% |
Dec 16, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 0.14% |
Dec 13, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 0.44% |
Dec 12, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 0.19% |
Dec 11, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | -0.94% |
Dec 10, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | -0.22% |
Dec 09, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | -0.44% |
Dec 06, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | -0.35% |
Dec 05, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 1.35% |
Dec 04, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 0.48% |
Dec 03, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 0.90% |
Dec 02, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 0.47% |
Nov 29, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 0.15% |
Nov 28, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 0.35% |
Nov 27, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | -0.27% |
Nov 26, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | -0.78% |
Nov 25, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 0.42% |
Highest: 42.16 | Lowest: 40.64 | Difference: 1.53 | Average: 41.32 | Change %: 0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review