
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.659 | 10.659 | 10.675 | 10.659 | -0.15% |
Jun 25, 2025 | 10.675 | 10.675 | 10.675 | 10.454 | 0.31% |
Jun 24, 2025 | 10.642 | 10.642 | 10.642 | 10.454 | 1.79% |
Jun 23, 2025 | 10.454 | 10.454 | 10.454 | 10.454 | -0.43% |
Jun 20, 2025 | 10.499 | 10.499 | 10.499 | 10.463 | 0.34% |
Jun 19, 2025 | 10.463 | 10.463 | 10.463 | 10.463 | -1.07% |
Jun 18, 2025 | 10.576 | 10.576 | 10.576 | 10.576 | -0.19% |
Jun 17, 2025 | 10.596 | 10.596 | 10.610 | 10.596 | -0.13% |
Jun 16, 2025 | 10.610 | 10.610 | 10.610 | 10.520 | 0.86% |
Jun 13, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | -0.96% |
Jun 12, 2025 | 10.621 | 10.621 | 10.720 | 10.621 | -0.92% |
Jun 11, 2025 | 10.720 | 10.720 | 10.720 | 10.708 | 0.12% |
Jun 10, 2025 | 10.708 | 10.708 | 10.708 | 10.708 | 0.38% |
Jun 09, 2025 | 10.667 | 10.667 | 10.667 | 10.612 | 0.52% |
Jun 06, 2025 | 10.612 | 10.612 | 10.612 | 10.612 | 0.34% |
Jun 05, 2025 | 10.576 | 10.576 | 10.576 | 10.526 | 0.47% |
Jun 04, 2025 | 10.526 | 10.526 | 10.526 | 10.434 | 0.88% |
Jun 03, 2025 | 10.434 | 10.434 | 10.434 | 10.434 | 0.66% |
Jun 02, 2025 | 10.366 | 10.366 | 10.366 | 10.366 | -0.49% |
May 30, 2025 | 10.417 | 10.417 | 10.417 | 10.417 | -0.78% |
May 29, 2025 | 10.498 | 10.498 | 10.498 | 10.498 | -0.21% |
May 28, 2025 | 10.520 | 10.520 | 10.520 | 10.495 | 0.25% |
Highest: 10.720 | Lowest: 10.366 | Difference: 0.354 | Average: 10.562 | Change %: 1.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review