
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 11.044 | 11.044 | 11.044 | 11.044 | -0.39% |
Jul 30, 2025 | 11.087 | 11.087 | 11.087 | 11.087 | 0.44% |
Jul 29, 2025 | 11.038 | 11.038 | 11.038 | 10.981 | 0.52% |
Jul 28, 2025 | 10.981 | 10.981 | 10.981 | 10.905 | 0.70% |
Jul 25, 2025 | 10.905 | 10.905 | 10.955 | 10.905 | -0.46% |
Jul 24, 2025 | 10.955 | 10.955 | 10.958 | 10.955 | -0.03% |
Jul 23, 2025 | 10.958 | 10.958 | 10.958 | 10.958 | 0.84% |
Jul 22, 2025 | 10.867 | 10.867 | 10.944 | 10.867 | -0.71% |
Jul 21, 2025 | 10.944 | 10.944 | 10.954 | 10.944 | -0.09% |
Jul 18, 2025 | 10.954 | 10.954 | 10.954 | 10.954 | -0.06% |
Jul 17, 2025 | 10.961 | 10.961 | 10.961 | 10.844 | 1.08% |
Jul 16, 2025 | 10.844 | 10.844 | 10.844 | 10.844 | -0.40% |
Jul 15, 2025 | 10.888 | 10.888 | 10.888 | 10.888 | 1.27% |
Jul 14, 2025 | 10.751 | 10.751 | 10.751 | 10.729 | 0.21% |
Jul 11, 2025 | 10.729 | 10.729 | 10.747 | 10.729 | -0.17% |
Jul 10, 2025 | 10.747 | 10.747 | 10.747 | 10.703 | 0.41% |
Jul 09, 2025 | 10.703 | 10.703 | 10.708 | 10.703 | -0.05% |
Jul 08, 2025 | 10.708 | 10.708 | 10.708 | 10.666 | 0.40% |
Jul 07, 2025 | 10.666 | 10.666 | 10.666 | 10.653 | 0.12% |
Jul 04, 2025 | 10.653 | 10.653 | 10.653 | 10.653 | -0.69% |
Jul 03, 2025 | 10.726 | 10.726 | 10.726 | 10.726 | 0.96% |
Jul 02, 2025 | 10.625 | 10.625 | 10.625 | 10.625 | -0.01% |
Jul 01, 2025 | 10.625 | 10.625 | 10.625 | 10.616 | 0.09% |
Highest: 11.087 | Lowest: 10.616 | Difference: 0.470 | Average: 10.842 | Change %: 4.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review