
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 11.063 | 11.063 | 11.063 | 11.009 | 0.49% |
Aug 20, 2025 | 11.009 | 11.009 | 11.009 | 11.009 | -0.53% |
Aug 19, 2025 | 11.068 | 11.068 | 11.096 | 11.068 | -0.26% |
Aug 18, 2025 | 11.096 | 11.096 | 11.096 | 11.036 | 0.55% |
Aug 15, 2025 | 11.036 | 11.036 | 11.065 | 11.036 | -0.27% |
Aug 14, 2025 | 11.065 | 11.065 | 11.065 | 11.065 | -0.38% |
Aug 13, 2025 | 11.107 | 11.107 | 11.107 | 11.107 | 1.06% |
Aug 12, 2025 | 10.991 | 10.991 | 10.991 | 10.991 | 0.15% |
Aug 11, 2025 | 10.975 | 10.975 | 10.975 | 10.928 | 0.42% |
Aug 08, 2025 | 10.928 | 10.928 | 10.928 | 10.928 | -0.40% |
Aug 07, 2025 | 10.972 | 10.972 | 10.972 | 10.874 | 0.90% |
Aug 06, 2025 | 10.874 | 10.874 | 10.932 | 10.874 | -0.53% |
Aug 05, 2025 | 10.932 | 10.932 | 10.932 | 10.932 | 0.57% |
Aug 04, 2025 | 10.870 | 10.870 | 10.870 | 10.779 | 0.85% |
Aug 01, 2025 | 10.779 | 10.779 | 11.044 | 10.779 | -2.40% |
Jul 31, 2025 | 11.044 | 11.044 | 11.044 | 11.044 | -0.39% |
Jul 30, 2025 | 11.087 | 11.087 | 11.087 | 11.087 | 0.44% |
Jul 29, 2025 | 11.038 | 11.038 | 11.038 | 10.981 | 0.52% |
Jul 28, 2025 | 10.981 | 10.981 | 10.981 | 10.905 | 0.70% |
Jul 25, 2025 | 10.905 | 10.905 | 10.955 | 10.905 | -0.46% |
Jul 24, 2025 | 10.955 | 10.955 | 10.958 | 10.955 | -0.03% |
Highest: 11.107 | Lowest: 10.779 | Difference: 0.329 | Average: 10.989 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review