
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.63 | 24.39 | 24.63 | 24.39 | 0.00% |
Aug 28, 2025 | 24.63 | 24.63 | 24.63 | 24.39 | 0.98% |
Aug 27, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | -0.45% |
Aug 26, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0.82% |
Aug 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | -0.29% |
Aug 22, 2025 | 24.37 | 24.37 | 24.37 | 24.11 | 1.08% |
Aug 21, 2025 | 24.11 | 24.11 | 24.13 | 24.11 | -0.08% |
Aug 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33% |
Aug 19, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | -1.30% |
Aug 18, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0.49% |
Aug 15, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | -0.29% |
Aug 14, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | -0.20% |
Aug 13, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | -0.41% |
Aug 12, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 1.73% |
Aug 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | -0.45% |
Aug 08, 2025 | 24.32 | 24.32 | 24.32 | 24.14 | 0.58% |
Aug 07, 2025 | 24.18 | 24.18 | 24.18 | 24.14 | 0.17% |
Aug 06, 2025 | 24.14 | 24.14 | 24.17 | 23.98 | 0.67% |
Aug 05, 2025 | 23.98 | 23.98 | 24.17 | 23.98 | -0.79% |
Aug 04, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 2.11% |
Aug 01, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | -1.17% |
Jul 31, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | -0.17% |
Jul 30, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0.00% |
Highest: 24.63 | Lowest: 23.67 | Difference: 0.96 | Average: 24.28 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review