
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | -3.68% |
Oct 09, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | -0.72% |
Oct 08, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 1.35% |
Oct 07, 2025 | 25.92 | 25.92 | 25.96 | 25.92 | -0.15% |
Oct 06, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0.31% |
Oct 03, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | -0.31% |
Oct 02, 2025 | 25.96 | 25.96 | 25.98 | 25.90 | 0.23% |
Oct 01, 2025 | 25.90 | 25.90 | 25.98 | 25.90 | -0.31% |
Sep 30, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0.31% |
Sep 29, 2025 | 25.90 | 25.90 | 25.90 | 25.73 | 0.66% |
Sep 26, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0.82% |
Sep 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | -1.01% |
Sep 24, 2025 | 25.78 | 25.78 | 26.02 | 25.78 | -0.92% |
Sep 23, 2025 | 26.02 | 26.02 | 26.07 | 26.02 | -0.15% |
Sep 22, 2025 | 26.06 | 26.06 | 26.07 | 26.06 | -0.04% |
Sep 19, 2025 | 26.07 | 26.07 | 26.07 | 25.49 | 0.35% |
Sep 18, 2025 | 25.98 | 25.98 | 25.98 | 25.49 | 1.92% |
Sep 17, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | -0.23% |
Sep 16, 2025 | 25.55 | 25.55 | 25.58 | 25.49 | -0.12% |
Sep 15, 2025 | 25.58 | 25.58 | 25.58 | 25.49 | 0.35% |
Sep 12, 2025 | 25.49 | 25.49 | 25.63 | 25.37 | -0.55% |
Sep 11, 2025 | 25.63 | 25.63 | 25.63 | 25.21 | 1.02% |
Highest: 26.27 | Lowest: 25.12 | Difference: 1.15 | Average: 25.81 | Change %: -0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review