
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | -1.17% |
Jul 31, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | -0.17% |
Jul 30, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0.00% |
Jul 29, 2025 | 23.99 | 23.99 | 24.11 | 23.99 | -0.50% |
Jul 28, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | -0.12% |
Jul 25, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0.88% |
Jul 24, 2025 | 23.93 | 23.93 | 23.99 | 23.77 | -0.25% |
Jul 23, 2025 | 23.99 | 23.99 | 23.99 | 23.77 | 0.93% |
Jul 22, 2025 | 23.77 | 23.77 | 23.84 | 23.77 | -0.29% |
Jul 21, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -1.00% |
Jul 18, 2025 | 24.08 | 24.08 | 24.08 | 23.77 | 0.29% |
Jul 17, 2025 | 24.01 | 24.01 | 24.01 | 23.66 | 1.01% |
Jul 16, 2025 | 23.77 | 23.77 | 23.77 | 23.66 | 0.46% |
Jul 15, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.59% |
Jul 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0.80% |
Jul 11, 2025 | 23.61 | 23.61 | 23.72 | 23.61 | -0.46% |
Jul 10, 2025 | 23.72 | 23.72 | 23.74 | 23.56 | -0.08% |
Jul 09, 2025 | 23.74 | 23.74 | 23.74 | 23.56 | 0.76% |
Jul 08, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | -0.59% |
Jul 07, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -0.42% |
Highest: 24.14 | Lowest: 23.56 | Difference: 0.58 | Average: 23.85 | Change %: -0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review