
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.016 | 1.016 | 1.016 | 1.016 | 0.39% |
Jun 26, 2025 | 1.013 | 1.013 | 1.022 | 1.013 | -0.91% |
Jun 25, 2025 | 1.022 | 1.022 | 1.022 | 1.018 | 0.35% |
Jun 24, 2025 | 1.018 | 1.018 | 1.019 | 1.018 | -0.12% |
Jun 23, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | -0.76% |
Jun 20, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 0.48% |
Jun 19, 2025 | 1.022 | 1.022 | 1.022 | 1.019 | 0.32% |
Jun 18, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | 0.38% |
Jun 17, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | -0.87% |
Jun 13, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | -0.31% |
Jun 12, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 0.00% |
Jun 11, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 0.43% |
Jun 10, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 0.00% |
Jun 09, 2025 | 1.023 | 1.023 | 1.023 | 1.018 | 0.43% |
Jun 06, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | 0.13% |
Jun 05, 2025 | 1.017 | 1.017 | 1.021 | 1.017 | -0.38% |
Jun 04, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | 0.00% |
Jun 03, 2025 | 1.021 | 1.021 | 1.022 | 1.021 | -0.11% |
Jun 02, 2025 | 1.022 | 1.022 | 1.024 | 1.022 | -0.18% |
May 30, 2025 | 1.024 | 1.024 | 1.024 | 1.007 | 1.71% |
May 29, 2025 | 1.007 | 1.007 | 1.007 | 1.004 | 0.25% |
May 28, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | 1.09% |
May 27, 2025 | 0.994 | 0.994 | 0.996 | 0.988 | -0.19% |
Highest: 1.027 | Lowest: 0.988 | Difference: 0.039 | Average: 1.018 | Change %: 2.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review