![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | 0.00% |
Jun 24, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -0.39% |
Jun 21, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | -1.17% |
Jun 20, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | -0.41% |
Jun 19, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 1.27% |
Jun 18, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | 2.12% |
Jun 14, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.07% |
Jun 13, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | 0.00% |
Jun 12, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | 0.00% |
Jun 11, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.72% |
Jun 10, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | -0.92% |
Jun 07, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 0.00% |
Jun 06, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 0.00% |
Jun 05, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 1.50% |
Jun 04, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.64% |
Jun 03, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.81% |
May 31, 2024 | 0.873 | 0.873 | 0.873 | 0.873 | 0.82% |
May 30, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | -0.64% |
May 28, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -0.31% |
May 27, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | 0.00% |
Highest: 0.916 | Lowest: 0.866 | Difference: 0.050 | Average: 0.890 | Change %: 2.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review