
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 6.422 | 6.422 | 6.422 | 6.422 | -0.92% |
Aug 21, 2025 | 6.482 | 6.482 | 6.482 | 6.482 | 0.46% |
Aug 20, 2025 | 6.452 | 6.452 | 6.452 | 6.452 | 1.66% |
Aug 19, 2025 | 6.347 | 6.347 | 6.347 | 6.347 | -0.69% |
Aug 18, 2025 | 6.391 | 6.391 | 6.391 | 6.391 | 0.72% |
Aug 15, 2025 | 6.346 | 6.346 | 6.346 | 6.346 | -1.12% |
Aug 14, 2025 | 6.418 | 6.418 | 6.418 | 6.418 | 1.29% |
Aug 13, 2025 | 6.336 | 6.336 | 6.336 | 6.336 | -0.21% |
Aug 12, 2025 | 6.349 | 6.349 | 6.349 | 6.349 | -1.22% |
Aug 11, 2025 | 6.428 | 6.428 | 6.428 | 6.428 | -0.03% |
Aug 08, 2025 | 6.430 | 6.430 | 6.430 | 6.430 | 0.22% |
Aug 07, 2025 | 6.416 | 6.416 | 6.416 | 6.416 | -0.70% |
Aug 06, 2025 | 6.461 | 6.461 | 6.461 | 6.461 | 0.42% |
Aug 05, 2025 | 6.434 | 6.434 | 6.434 | 6.434 | 0.14% |
Aug 04, 2025 | 6.425 | 6.425 | 6.425 | 6.425 | -0.71% |
Aug 01, 2025 | 6.471 | 6.471 | 6.471 | 6.471 | -1.71% |
Jul 31, 2025 | 6.583 | 6.583 | 6.583 | 6.583 | 0.26% |
Jul 30, 2025 | 6.566 | 6.566 | 6.566 | 6.566 | 1.00% |
Jul 29, 2025 | 6.501 | 6.501 | 6.501 | 6.501 | -0.49% |
Jul 28, 2025 | 6.533 | 6.533 | 6.533 | 6.533 | -0.02% |
Jul 25, 2025 | 6.534 | 6.534 | 6.534 | 6.534 | 0.50% |
Highest: 6.583 | Lowest: 6.336 | Difference: 0.247 | Average: 6.444 | Change %: -1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review