
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 6.642 | 6.642 | 6.642 | 6.642 | 0.42% |
Apr 29, 2025 | 6.614 | 6.614 | 6.614 | 6.614 | -1.05% |
Apr 25, 2025 | 6.684 | 6.684 | 6.684 | 6.684 | 1.04% |
Apr 24, 2025 | 6.615 | 6.615 | 6.615 | 6.615 | 0.59% |
Apr 23, 2025 | 6.576 | 6.576 | 6.576 | 6.576 | 0.20% |
Apr 22, 2025 | 6.563 | 6.563 | 6.563 | 6.563 | 0.30% |
Apr 17, 2025 | 6.544 | 6.544 | 6.544 | 6.544 | -0.37% |
Apr 16, 2025 | 6.568 | 6.568 | 6.568 | 6.568 | 0.86% |
Apr 15, 2025 | 6.512 | 6.512 | 6.512 | 6.512 | 1.74% |
Apr 14, 2025 | 6.401 | 6.401 | 6.401 | 6.401 | 0.15% |
Apr 11, 2025 | 6.392 | 6.392 | 6.392 | 6.392 | -2.43% |
Apr 10, 2025 | 6.551 | 6.551 | 6.551 | 6.551 | 2.33% |
Apr 09, 2025 | 6.401 | 6.401 | 6.401 | 6.401 | 0.87% |
Apr 08, 2025 | 6.346 | 6.346 | 6.346 | 6.346 | -3.43% |
Apr 07, 2025 | 6.572 | 6.572 | 6.572 | 6.572 | -2.65% |
Apr 04, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | -1.32% |
Apr 03, 2025 | 6.841 | 6.841 | 6.841 | 6.841 | 2.15% |
Apr 02, 2025 | 6.697 | 6.697 | 6.697 | 6.697 | 1.80% |
Apr 01, 2025 | 6.578 | 6.578 | 6.578 | 6.578 | 0.18% |
Highest: 6.841 | Lowest: 6.346 | Difference: 0.495 | Average: 6.571 | Change %: 1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review