
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 7.339 | 7.339 | 7.339 | 7.339 | -1.04% |
Apr 25, 2025 | 7.416 | 7.416 | 7.416 | 7.416 | 1.05% |
Apr 24, 2025 | 7.339 | 7.339 | 7.339 | 7.295 | 0.60% |
Apr 23, 2025 | 7.295 | 7.295 | 7.295 | 7.281 | 0.20% |
Apr 22, 2025 | 7.281 | 7.281 | 7.281 | 7.281 | 0.31% |
Apr 17, 2025 | 7.258 | 7.258 | 7.286 | 7.258 | -0.37% |
Apr 16, 2025 | 7.286 | 7.286 | 7.286 | 7.223 | 0.86% |
Apr 15, 2025 | 7.223 | 7.223 | 7.223 | 7.223 | 1.74% |
Apr 14, 2025 | 7.100 | 7.100 | 7.100 | 7.089 | 0.16% |
Apr 11, 2025 | 7.089 | 7.089 | 7.265 | 7.089 | -2.42% |
Apr 10, 2025 | 7.265 | 7.265 | 7.265 | 7.099 | 2.34% |
Apr 09, 2025 | 7.099 | 7.099 | 7.099 | 7.038 | 0.87% |
Apr 08, 2025 | 7.038 | 7.038 | 7.287 | 7.038 | -3.43% |
Apr 07, 2025 | 7.287 | 7.287 | 7.485 | 7.287 | -2.64% |
Apr 04, 2025 | 7.485 | 7.485 | 7.585 | 7.485 | -1.32% |
Apr 03, 2025 | 7.585 | 7.585 | 7.585 | 7.425 | 2.16% |
Apr 02, 2025 | 7.425 | 7.425 | 7.425 | 7.294 | 1.80% |
Apr 01, 2025 | 7.294 | 7.294 | 7.294 | 7.294 | 0.19% |
Mar 31, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | 1.38% |
Highest: 7.585 | Lowest: 7.038 | Difference: 0.548 | Average: 7.283 | Change %: 2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review