
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 19.220 | 19.220 | 19.240 | 19.220 | -0.10% |
Jul 11, 2025 | 19.240 | 19.240 | 19.270 | 19.240 | -0.16% |
Jul 10, 2025 | 19.270 | 19.270 | 19.270 | 19.190 | 0.05% |
Jul 09, 2025 | 19.260 | 19.260 | 19.260 | 19.190 | 0.36% |
Jul 08, 2025 | 19.190 | 19.190 | 19.330 | 19.190 | 0.00% |
Jul 07, 2025 | 19.190 | 19.190 | 19.330 | 19.190 | -0.72% |
Jul 03, 2025 | 19.330 | 19.330 | 19.330 | 19.240 | 0.16% |
Jul 02, 2025 | 19.300 | 19.300 | 19.300 | 19.240 | 0.31% |
Jul 01, 2025 | 19.240 | 19.240 | 19.240 | 19.070 | 0.26% |
Jun 30, 2025 | 19.190 | 19.190 | 19.190 | 19.070 | 0.63% |
Jun 27, 2025 | 19.070 | 19.070 | 19.070 | 18.890 | 0.16% |
Jun 26, 2025 | 19.040 | 19.040 | 19.040 | 18.890 | 0.79% |
Jun 25, 2025 | 18.890 | 18.890 | 18.970 | 18.890 | -0.42% |
Jun 24, 2025 | 18.970 | 18.970 | 18.970 | 18.690 | 0.74% |
Jun 23, 2025 | 18.830 | 18.830 | 18.830 | 18.690 | 0.75% |
Jun 20, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | -0.59% |
Jun 18, 2025 | 18.800 | 18.800 | 18.820 | 18.800 | -0.11% |
Jun 17, 2025 | 18.820 | 18.820 | 18.920 | 18.820 | -0.53% |
Jun 16, 2025 | 18.920 | 18.920 | 18.920 | 18.860 | 0.32% |
Highest: 19.330 | Lowest: 18.690 | Difference: 0.640 | Average: 19.077 | Change %: 1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review