
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 19.910 | 19.910 | 20.310 | 19.910 | -1.34% |
Oct 09, 2025 | 20.180 | 20.180 | 20.310 | 20.180 | -0.64% |
Oct 08, 2025 | 20.310 | 20.310 | 20.310 | 20.310 | 0.49% |
Oct 07, 2025 | 20.210 | 20.210 | 20.260 | 20.210 | -0.25% |
Oct 06, 2025 | 20.260 | 20.260 | 20.260 | 20.240 | 0.10% |
Oct 03, 2025 | 20.240 | 20.240 | 20.240 | 20.150 | 0.20% |
Oct 02, 2025 | 20.200 | 20.200 | 20.200 | 20.150 | 0.25% |
Oct 01, 2025 | 20.150 | 20.150 | 20.150 | 20.150 | 0.25% |
Sep 30, 2025 | 20.100 | 20.100 | 20.100 | 19.950 | 0.75% |
Sep 29, 2025 | 19.950 | 19.950 | 19.950 | 19.870 | 0.40% |
Sep 26, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | 0.76% |
Sep 25, 2025 | 19.720 | 19.720 | 19.850 | 19.720 | -0.65% |
Sep 24, 2025 | 19.850 | 19.850 | 19.910 | 19.850 | -0.30% |
Sep 23, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 0.00% |
Sep 22, 2025 | 19.910 | 19.910 | 19.920 | 19.910 | -0.05% |
Sep 19, 2025 | 19.920 | 19.920 | 19.940 | 19.900 | -0.10% |
Sep 18, 2025 | 19.940 | 19.940 | 19.940 | 19.900 | 0.20% |
Sep 17, 2025 | 19.900 | 19.900 | 19.930 | 19.900 | -0.15% |
Sep 16, 2025 | 19.930 | 19.930 | 19.930 | 19.870 | 0.30% |
Sep 15, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | 0.40% |
Sep 12, 2025 | 19.790 | 19.790 | 19.850 | 19.790 | -0.30% |
Highest: 20.310 | Lowest: 19.720 | Difference: 0.590 | Average: 20.006 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review