Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 749.730 | 749.730 | 749.730 | 749.730 | 1.53% |
May 08, 2024 | 738.420 | 738.420 | 738.420 | 738.420 | 0.33% |
May 07, 2024 | 736.000 | 736.000 | 736.000 | 736.000 | 0.97% |
May 06, 2024 | 728.930 | 728.930 | 728.930 | 728.930 | 0.95% |
May 03, 2024 | 722.080 | 722.080 | 722.080 | 722.080 | 0.35% |
May 02, 2024 | 719.540 | 719.540 | 719.540 | 719.540 | -1.04% |
Apr 30, 2024 | 727.110 | 727.110 | 727.110 | 727.110 | 0.80% |
Apr 29, 2024 | 721.320 | 721.320 | 721.320 | 721.320 | 1.38% |
Apr 26, 2024 | 711.480 | 711.480 | 711.480 | 711.480 | 0.93% |
Apr 25, 2024 | 704.920 | 704.920 | 704.920 | 704.920 | -1.44% |
Apr 24, 2024 | 715.210 | 715.210 | 715.210 | 715.210 | -0.22% |
Apr 23, 2024 | 716.810 | 716.810 | 716.810 | 716.810 | 0.82% |
Apr 22, 2024 | 710.980 | 710.980 | 710.980 | 710.980 | 0.81% |
Apr 19, 2024 | 705.260 | 705.260 | 705.260 | 705.260 | 0.36% |
Apr 18, 2024 | 702.730 | 702.730 | 702.730 | 702.730 | -0.48% |
Apr 17, 2024 | 706.090 | 706.090 | 706.090 | 706.090 | 0.42% |
Apr 16, 2024 | 703.120 | 703.120 | 703.120 | 703.120 | -2.00% |
Apr 15, 2024 | 717.460 | 717.460 | 717.460 | 717.460 | 0.32% |
Apr 12, 2024 | 715.180 | 715.180 | 715.180 | 715.180 | 0.44% |
Apr 11, 2024 | 712.050 | 712.050 | 712.050 | 712.050 | -0.77% |
Highest: 749.730 | Lowest: 702.730 | Difference: 47.000 | Average: 718.221 | Change %: 4.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review