
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 782.560 | 782.560 | 782.560 | 768.410 | 1.84% |
Jun 26, 2025 | 768.410 | 768.410 | 771.940 | 768.410 | -0.46% |
Jun 25, 2025 | 771.940 | 771.940 | 771.940 | 771.940 | -0.43% |
Jun 24, 2025 | 775.310 | 775.310 | 775.310 | 764.810 | 1.37% |
Jun 23, 2025 | 764.810 | 764.810 | 764.810 | 764.810 | -0.54% |
Jun 19, 2025 | 768.940 | 768.940 | 768.940 | 768.370 | 0.07% |
Jun 18, 2025 | 768.370 | 768.370 | 772.930 | 768.370 | -0.59% |
Jun 17, 2025 | 772.930 | 772.930 | 777.170 | 772.930 | -0.55% |
Jun 16, 2025 | 777.170 | 777.170 | 777.170 | 777.170 | 0.80% |
Jun 13, 2025 | 771.040 | 771.040 | 777.440 | 771.040 | -0.82% |
Jun 12, 2025 | 777.440 | 777.440 | 787.990 | 777.440 | -1.34% |
Jun 11, 2025 | 787.990 | 787.990 | 788.620 | 787.990 | -0.08% |
Jun 10, 2025 | 788.620 | 788.620 | 788.620 | 786.470 | 0.27% |
Jun 09, 2025 | 786.470 | 786.470 | 786.470 | 786.470 | -0.14% |
Jun 05, 2025 | 787.560 | 787.560 | 787.560 | 786.890 | 0.09% |
Jun 04, 2025 | 786.890 | 786.890 | 786.890 | 779.130 | 1.00% |
Jun 03, 2025 | 779.130 | 779.130 | 780.450 | 779.130 | -0.17% |
Jun 02, 2025 | 780.450 | 780.450 | 786.670 | 780.450 | -0.79% |
May 30, 2025 | 786.670 | 786.670 | 786.670 | 786.670 | -0.08% |
Highest: 788.620 | Lowest: 764.810 | Difference: 23.810 | Average: 778.037 | Change %: -0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review