
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 787.560 | 787.560 | 787.560 | 786.890 | 0.09% |
Jun 04, 2025 | 786.890 | 786.890 | 786.890 | 779.130 | 1.00% |
Jun 03, 2025 | 779.130 | 779.130 | 780.450 | 779.130 | -0.17% |
Jun 02, 2025 | 780.450 | 780.450 | 786.670 | 780.450 | -0.79% |
May 30, 2025 | 786.670 | 786.670 | 786.670 | 786.670 | -0.08% |
May 28, 2025 | 787.300 | 787.300 | 787.300 | 787.300 | -0.36% |
May 27, 2025 | 790.150 | 790.150 | 790.150 | 772.710 | 0.58% |
May 26, 2025 | 785.620 | 785.620 | 785.620 | 772.710 | 1.67% |
May 23, 2025 | 772.710 | 772.710 | 786.470 | 772.710 | -1.75% |
May 22, 2025 | 786.470 | 786.470 | 786.470 | 786.470 | -0.96% |
May 21, 2025 | 794.100 | 794.100 | 799.580 | 794.100 | -0.69% |
May 20, 2025 | 799.580 | 799.580 | 799.580 | 789.210 | 1.31% |
May 19, 2025 | 789.210 | 789.210 | 789.690 | 789.210 | -0.06% |
May 16, 2025 | 789.690 | 789.690 | 789.690 | 788.950 | 0.09% |
May 15, 2025 | 788.950 | 788.950 | 788.950 | 786.960 | 0.25% |
May 14, 2025 | 786.960 | 786.960 | 786.960 | 784.300 | 0.34% |
May 13, 2025 | 784.300 | 784.300 | 786.310 | 784.300 | -0.26% |
May 12, 2025 | 786.310 | 786.310 | 786.310 | 766.100 | 2.64% |
May 09, 2025 | 766.100 | 766.100 | 766.100 | 764.820 | 0.17% |
May 08, 2025 | 764.820 | 764.820 | 764.820 | 764.820 | 0.36% |
May 07, 2025 | 762.090 | 762.090 | 762.250 | 762.090 | -0.02% |
Highest: 799.580 | Lowest: 762.090 | Difference: 37.490 | Average: 783.574 | Change %: 3.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review