
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3,822.180 | 3,822.180 | 3,822.180 | 3,753.070 | 1.84% |
Jun 26, 2025 | 3,753.070 | 3,753.070 | 3,770.300 | 3,753.070 | -0.46% |
Jun 25, 2025 | 3,770.300 | 3,770.300 | 3,786.770 | 3,770.300 | -0.43% |
Jun 24, 2025 | 3,786.770 | 3,786.770 | 3,786.770 | 3,735.470 | 1.37% |
Jun 23, 2025 | 3,735.470 | 3,735.470 | 3,735.470 | 3,735.470 | -0.54% |
Jun 19, 2025 | 3,755.620 | 3,755.620 | 3,755.620 | 3,752.840 | 0.07% |
Jun 18, 2025 | 3,752.840 | 3,752.840 | 3,775.070 | 3,752.840 | -0.59% |
Jun 17, 2025 | 3,775.070 | 3,775.070 | 3,795.770 | 3,775.070 | -0.55% |
Jun 16, 2025 | 3,795.770 | 3,795.770 | 3,795.770 | 3,795.770 | 0.79% |
Jun 13, 2025 | 3,765.840 | 3,765.840 | 3,797.080 | 3,765.840 | -0.82% |
Jun 12, 2025 | 3,797.080 | 3,797.080 | 3,848.590 | 3,797.080 | -1.34% |
Jun 11, 2025 | 3,848.590 | 3,848.590 | 3,851.680 | 3,848.590 | -0.08% |
Jun 10, 2025 | 3,851.680 | 3,851.680 | 3,851.680 | 3,841.160 | 0.27% |
Jun 09, 2025 | 3,841.160 | 3,841.160 | 3,841.160 | 3,841.160 | -0.14% |
Jun 05, 2025 | 3,846.480 | 3,846.480 | 3,846.480 | 3,843.200 | 0.09% |
Jun 04, 2025 | 3,843.200 | 3,843.200 | 3,843.200 | 3,805.260 | 1.00% |
Jun 03, 2025 | 3,805.260 | 3,805.260 | 3,811.700 | 3,805.260 | -0.17% |
Jun 02, 2025 | 3,811.700 | 3,811.700 | 3,811.700 | 3,811.700 | -0.79% |
May 30, 2025 | 3,842.100 | 3,842.100 | 3,842.100 | 3,842.100 | -0.08% |
Highest: 3,851.680 | Lowest: 3,735.470 | Difference: 116.210 | Average: 3,800.009 | Change %: -0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review