
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | 0.39% |
Aug 06, 2025 | 15.580 | 15.580 | 15.580 | 15.400 | 1.17% |
Aug 05, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 0.65% |
Aug 04, 2025 | 15.300 | 15.300 | 15.300 | 15.250 | 0.33% |
Aug 01, 2025 | 15.250 | 15.250 | 15.410 | 15.250 | -1.04% |
Jul 31, 2025 | 15.410 | 15.410 | 15.410 | 15.230 | 1.18% |
Jul 30, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | -0.20% |
Jul 29, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 1.13% |
Jul 28, 2025 | 15.090 | 15.090 | 15.090 | 14.920 | 1.14% |
Jul 25, 2025 | 14.920 | 14.920 | 14.940 | 14.920 | -0.13% |
Jul 24, 2025 | 14.940 | 14.940 | 14.940 | 14.880 | 0.40% |
Jul 23, 2025 | 14.880 | 14.880 | 14.880 | 14.860 | 0.13% |
Jul 22, 2025 | 14.860 | 14.860 | 14.960 | 14.860 | -0.67% |
Jul 21, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.00% |
Jul 18, 2025 | 14.960 | 14.960 | 14.960 | 14.880 | 0.54% |
Jul 17, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | 0.74% |
Jul 16, 2025 | 14.770 | 14.770 | 14.770 | 14.680 | 0.61% |
Jul 15, 2025 | 14.680 | 14.680 | 14.680 | 14.370 | 2.16% |
Jul 14, 2025 | 14.370 | 14.370 | 14.370 | 14.340 | 0.21% |
Jul 11, 2025 | 14.340 | 14.340 | 14.410 | 14.340 | -0.49% |
Jul 10, 2025 | 14.410 | 14.410 | 14.430 | 14.410 | -0.14% |
Highest: 15.640 | Lowest: 14.340 | Difference: 1.300 | Average: 15.006 | Change %: 8.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review