
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 1.88% |
Aug 27, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.89% |
Aug 26, 2025 | 16.880 | 16.880 | 16.900 | 16.880 | -0.12% |
Aug 25, 2025 | 16.900 | 16.900 | 16.900 | 16.660 | 1.44% |
Aug 22, 2025 | 16.660 | 16.660 | 16.660 | 16.430 | 1.40% |
Aug 21, 2025 | 16.430 | 16.430 | 16.430 | 16.310 | 0.74% |
Aug 20, 2025 | 16.310 | 16.310 | 16.340 | 16.310 | -0.18% |
Aug 19, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | -1.03% |
Aug 18, 2025 | 16.510 | 16.510 | 16.510 | 16.320 | 1.16% |
Aug 15, 2025 | 16.320 | 16.320 | 16.320 | 16.200 | 0.74% |
Aug 14, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.00% |
Aug 13, 2025 | 16.200 | 16.200 | 16.200 | 15.860 | 2.14% |
Aug 12, 2025 | 15.860 | 15.860 | 15.860 | 15.780 | 0.51% |
Aug 11, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | 0.64% |
Aug 08, 2025 | 15.680 | 15.680 | 15.680 | 15.640 | 0.26% |
Aug 07, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | 0.39% |
Aug 06, 2025 | 15.580 | 15.580 | 15.580 | 15.400 | 1.17% |
Aug 05, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 0.65% |
Aug 04, 2025 | 15.300 | 15.300 | 15.300 | 15.250 | 0.33% |
Aug 01, 2025 | 15.250 | 15.250 | 15.410 | 15.250 | -1.04% |
Jul 31, 2025 | 15.410 | 15.410 | 15.410 | 15.230 | 1.18% |
Highest: 17.350 | Lowest: 15.230 | Difference: 2.120 | Average: 16.144 | Change %: 13.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review