Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 0.69% |
May 02, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | -0.23% |
Apr 30, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | -0.99% |
Apr 29, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.69% |
Apr 26, 2024 | 13.070 | 13.070 | 13.070 | 13.070 | 1.16% |
Apr 25, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | -0.46% |
Apr 24, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 1.80% |
Apr 23, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 0.63% |
Apr 22, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | 0.16% |
Apr 19, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | -2.09% |
Apr 18, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.08% |
Apr 17, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.55% |
Apr 16, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | -1.46% |
Apr 15, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | -1.21% |
Apr 12, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | -0.53% |
Apr 11, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.84% |
Apr 10, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | -0.38% |
Apr 09, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.08% |
Apr 08, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.23% |
Highest: 13.260 | Lowest: 12.650 | Difference: 0.610 | Average: 13.002 | Change %: -0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review