
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | -1.47% |
Mar 07, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | -0.83% |
Mar 06, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 0.70% |
Mar 05, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 1.20% |
Mar 04, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | 0.57% |
Mar 03, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | -2.43% |
Feb 27, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | -2.04% |
Feb 26, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 1.03% |
Feb 25, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | -1.22% |
Feb 24, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | -1.34% |
Feb 21, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -0.13% |
Feb 20, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 6.25% |
Mar 10, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | -1.47% |
Mar 07, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | -0.83% |
Mar 06, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 0.70% |
Mar 05, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | 1.20% |
Mar 04, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | 0.57% |
Mar 03, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | -2.43% |
Feb 27, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | -2.04% |
Feb 26, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 1.03% |
Feb 25, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | -1.22% |
Feb 24, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | -1.34% |
Feb 21, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -0.13% |
Feb 20, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -0.93% |
Feb 19, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | -0.40% |
Feb 18, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 1.13% |
Feb 17, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | 0.00% |
Feb 14, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | 0.20% |
Feb 13, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -0.13% |
Feb 12, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 0.40% |
Highest: 15.170 | Lowest: 14.070 | Difference: 1.100 | Average: 14.590 | Change %: -5.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review