
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.760 | 8.760 | 8.810 | 8.760 | -0.57% |
Jun 25, 2025 | 8.810 | 8.810 | 8.810 | 8.760 | 0.57% |
Jun 24, 2025 | 8.760 | 8.760 | 8.760 | 8.690 | 0.81% |
Jun 23, 2025 | 8.690 | 8.690 | 8.690 | 8.600 | 1.05% |
Jun 20, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | -0.46% |
Jun 19, 2025 | 8.640 | 8.640 | 8.720 | 8.640 | -0.92% |
Jun 18, 2025 | 8.720 | 8.720 | 8.720 | 8.680 | 0.46% |
Jun 17, 2025 | 8.680 | 8.680 | 8.740 | 8.680 | -0.69% |
Jun 16, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.11% |
Jun 13, 2025 | 8.730 | 8.730 | 8.790 | 8.730 | -0.68% |
Jun 12, 2025 | 8.790 | 8.790 | 8.860 | 8.790 | -0.79% |
Jun 11, 2025 | 8.860 | 8.860 | 8.860 | 8.800 | 0.68% |
Jun 10, 2025 | 8.800 | 8.800 | 8.830 | 8.800 | -0.34% |
Jun 09, 2025 | 8.830 | 8.830 | 8.830 | 8.810 | 0.23% |
Jun 06, 2025 | 8.810 | 8.810 | 8.830 | 8.810 | -0.23% |
Jun 05, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | -0.23% |
Jun 04, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | 0.80% |
Jun 03, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | 1.27% |
May 29, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 0.81% |
May 28, 2025 | 8.600 | 8.600 | 8.610 | 8.600 | -0.12% |
Highest: 8.860 | Lowest: 8.600 | Difference: 0.260 | Average: 8.748 | Change %: 1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review