
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 0.45% |
Apr 23, 2025 | 8.920 | 8.920 | 8.920 | 8.780 | 1.59% |
Apr 22, 2025 | 8.780 | 8.780 | 8.780 | 8.740 | 0.46% |
Apr 21, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.00% |
Apr 18, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.00% |
Apr 17, 2025 | 8.740 | 8.740 | 8.740 | 8.690 | 0.58% |
Apr 16, 2025 | 8.690 | 8.690 | 8.770 | 8.690 | -0.91% |
Apr 15, 2025 | 8.770 | 8.770 | 8.770 | 8.740 | 0.34% |
Apr 14, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.00% |
Apr 11, 2025 | 8.740 | 8.740 | 8.740 | 8.660 | 0.92% |
Apr 10, 2025 | 8.660 | 8.660 | 8.660 | 8.620 | 0.46% |
Apr 09, 2025 | 8.620 | 8.620 | 8.620 | 8.420 | 2.38% |
Apr 08, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 0.36% |
Apr 07, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -8.90% |
Apr 02, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | 0.00% |
Apr 01, 2025 | 9.210 | 9.210 | 9.210 | 9.150 | 0.66% |
Mar 31, 2025 | 9.150 | 9.150 | 9.160 | 9.150 | -0.11% |
Mar 28, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | -0.65% |
Mar 27, 2025 | 9.220 | 9.220 | 9.220 | 9.200 | 0.22% |
Mar 26, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | -0.11% |
Highest: 9.220 | Lowest: 8.390 | Difference: 0.830 | Average: 8.853 | Change %: -2.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review