Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1.55% |
Sep 25, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -0.39% |
Sep 24, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
Sep 23, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
Sep 20, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | -0.45% |
Sep 19, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 1.77% |
Sep 18, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
Sep 17, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
Sep 16, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
Sep 13, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.86% |
Sep 12, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.53% |
Sep 11, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.60% |
Sep 10, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -0.53% |
Sep 09, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.47% |
Sep 06, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -1.97% |
Sep 05, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.52% |
Sep 04, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.00% |
Sep 03, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -2.18% |
Aug 30, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
Aug 29, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
Aug 28, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | -0.51% |
Aug 27, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.19% |
Highest: 15.71 | Lowest: 14.90 | Difference: 0.81 | Average: 15.33 | Change %: 0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review