
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15.33 | 15.33 | 15.33 | 14.98 | 2.34% |
Aug 21, 2025 | 14.98 | 14.98 | 15.03 | 14.98 | -0.33% |
Aug 20, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
Aug 19, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
Aug 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40% |
Aug 15, 2025 | 15.06 | 15.06 | 15.06 | 15.04 | 0.13% |
Aug 14, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | -0.53% |
Aug 13, 2025 | 15.12 | 15.12 | 15.12 | 14.93 | 1.27% |
Aug 12, 2025 | 14.93 | 14.93 | 14.93 | 14.70 | 1.56% |
Aug 11, 2025 | 14.70 | 14.70 | 14.74 | 14.70 | -0.27% |
Aug 08, 2025 | 14.74 | 14.74 | 14.74 | 14.66 | 0.55% |
Aug 07, 2025 | 14.66 | 14.66 | 14.66 | 14.57 | 0.62% |
Aug 06, 2025 | 14.57 | 14.57 | 14.59 | 14.56 | -0.14% |
Aug 05, 2025 | 14.59 | 14.59 | 14.59 | 14.56 | 0.21% |
Aug 04, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 1.53% |
Aug 01, 2025 | 14.34 | 14.34 | 14.49 | 14.34 | -1.04% |
Jul 31, 2025 | 14.49 | 14.49 | 14.71 | 14.49 | -0.96% |
Jul 30, 2025 | 14.63 | 14.63 | 14.76 | 14.63 | -0.54% |
Jul 29, 2025 | 14.71 | 14.71 | 14.76 | 14.71 | -0.34% |
Jul 28, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | -0.67% |
Jul 25, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.00% |
Jul 24, 2025 | 14.86 | 14.86 | 14.86 | 14.83 | 0.20% |
Highest: 15.33 | Lowest: 14.34 | Difference: 0.99 | Average: 14.82 | Change %: 3.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review