
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | -0.30% |
May 22, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0.00% |
May 21, 2025 | 13.35 | 13.35 | 13.54 | 13.35 | -1.40% |
May 20, 2025 | 13.54 | 13.54 | 13.54 | 13.51 | 0.22% |
May 19, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 0.37% |
May 16, 2025 | 13.46 | 13.46 | 13.46 | 13.45 | 0.07% |
May 15, 2025 | 13.45 | 13.45 | 13.45 | 13.39 | 0.45% |
May 14, 2025 | 13.39 | 13.39 | 13.53 | 13.39 | -1.03% |
May 13, 2025 | 13.53 | 13.53 | 13.53 | 13.05 | 0.52% |
May 12, 2025 | 13.46 | 13.46 | 13.46 | 13.05 | 3.14% |
May 09, 2025 | 13.05 | 13.05 | 13.05 | 12.95 | 0.77% |
May 08, 2025 | 12.95 | 12.95 | 12.95 | 12.88 | 0.54% |
May 07, 2025 | 12.88 | 12.88 | 12.92 | 12.88 | -0.31% |
May 06, 2025 | 12.92 | 12.92 | 12.95 | 12.92 | -0.23% |
May 05, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
May 02, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 2.20% |
May 01, 2025 | 12.74 | 12.74 | 12.76 | 12.73 | 0.08% |
Apr 30, 2025 | 12.73 | 12.73 | 12.76 | 12.73 | -0.24% |
Apr 29, 2025 | 12.76 | 12.76 | 12.76 | 12.73 | 0.24% |
Apr 28, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
Apr 25, 2025 | 12.65 | 12.65 | 12.65 | 12.64 | 0.08% |
Highest: 13.54 | Lowest: 12.64 | Difference: 0.90 | Average: 13.13 | Change %: 5.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review