
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 2.20% |
May 01, 2025 | 12.74 | 12.74 | 12.76 | 12.73 | 0.08% |
Apr 30, 2025 | 12.73 | 12.73 | 12.76 | 12.73 | -0.24% |
Apr 29, 2025 | 12.76 | 12.76 | 12.76 | 12.73 | 0.24% |
Apr 28, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
Apr 25, 2025 | 12.65 | 12.65 | 12.65 | 12.64 | 0.08% |
Apr 24, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 2.18% |
Apr 23, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 1.06% |
Apr 22, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 1.92% |
Apr 21, 2025 | 12.01 | 12.01 | 12.13 | 12.01 | -0.99% |
Apr 17, 2025 | 12.13 | 12.13 | 12.16 | 12.00 | 1.08% |
Apr 16, 2025 | 12.00 | 12.00 | 12.16 | 12.00 | -1.32% |
Apr 15, 2025 | 12.16 | 12.16 | 12.16 | 12.13 | 0.25% |
Apr 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 2.02% |
Apr 11, 2025 | 11.89 | 11.89 | 12.20 | 11.75 | 1.19% |
Apr 10, 2025 | 11.75 | 11.75 | 12.20 | 11.75 | -3.69% |
Apr 09, 2025 | 12.20 | 12.20 | 12.20 | 11.23 | 8.64% |
Apr 08, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | -1.49% |
Apr 07, 2025 | 11.40 | 11.40 | 11.60 | 11.40 | -1.72% |
Highest: 13.02 | Lowest: 11.23 | Difference: 1.79 | Average: 12.25 | Change %: 12.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review