
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 1.950 | 1.950 | 1.950 | 1.945 | 0.28% |
Apr 30, 2025 | 1.945 | 1.945 | 1.946 | 1.945 | -0.06% |
Apr 29, 2025 | 1.946 | 1.946 | 1.946 | 1.941 | 0.26% |
Apr 28, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.26% |
Apr 25, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 0.12% |
Apr 24, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | 0.00% |
Apr 23, 2025 | 1.933 | 1.933 | 1.933 | 1.928 | 0.29% |
Apr 22, 2025 | 1.928 | 1.928 | 1.928 | 1.923 | 0.25% |
Apr 17, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 0.14% |
Apr 16, 2025 | 1.920 | 1.920 | 1.920 | 1.919 | 0.05% |
Apr 15, 2025 | 1.919 | 1.919 | 1.919 | 1.912 | 0.39% |
Apr 14, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | 0.51% |
Apr 11, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | 0.18% |
Apr 10, 2025 | 1.899 | 1.899 | 1.899 | 1.879 | 1.03% |
Apr 09, 2025 | 1.879 | 1.879 | 1.889 | 1.879 | -0.50% |
Apr 08, 2025 | 1.889 | 1.889 | 1.889 | 1.886 | 0.12% |
Apr 07, 2025 | 1.886 | 1.886 | 1.914 | 1.886 | -1.44% |
Apr 04, 2025 | 1.914 | 1.914 | 1.926 | 1.914 | -0.60% |
Apr 03, 2025 | 1.926 | 1.926 | 1.926 | 1.914 | 0.62% |
Apr 02, 2025 | 1.914 | 1.914 | 1.914 | 1.913 | 0.06% |
Highest: 1.950 | Lowest: 1.879 | Difference: 0.071 | Average: 1.920 | Change %: 1.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review