
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | 0.29% |
May 23, 2025 | 1.957 | 1.957 | 1.957 | 1.954 | 0.14% |
May 22, 2025 | 1.954 | 1.954 | 1.958 | 1.954 | -0.19% |
May 21, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 0.09% |
May 20, 2025 | 1.956 | 1.956 | 1.956 | 1.953 | 0.13% |
May 19, 2025 | 1.953 | 1.953 | 1.953 | 1.953 | 0.03% |
May 16, 2025 | 1.953 | 1.953 | 1.953 | 1.946 | 0.32% |
May 15, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 0.00% |
May 14, 2025 | 1.946 | 1.946 | 1.946 | 1.943 | 0.16% |
May 13, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 0.00% |
May 12, 2025 | 1.942 | 1.942 | 1.947 | 1.942 | -0.25% |
May 09, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | -0.16% |
May 08, 2025 | 1.951 | 1.951 | 1.953 | 1.951 | -0.14% |
May 07, 2025 | 1.953 | 1.953 | 1.953 | 1.952 | 0.10% |
May 06, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | -0.03% |
May 02, 2025 | 1.952 | 1.952 | 1.952 | 1.950 | 0.09% |
May 01, 2025 | 1.950 | 1.950 | 1.950 | 1.945 | 0.28% |
Apr 30, 2025 | 1.945 | 1.945 | 1.946 | 1.945 | -0.06% |
Apr 29, 2025 | 1.946 | 1.946 | 1.946 | 1.941 | 0.26% |
Apr 28, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.26% |
Highest: 1.962 | Lowest: 1.941 | Difference: 0.021 | Average: 1.950 | Change %: 1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review