
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2021 | 25.468 | 25.468 | 25.468 | 25.468 | -1.36% |
May 07, 2021 | 25.820 | 25.820 | 25.820 | 25.820 | 1.10% |
May 06, 2021 | 25.540 | 25.540 | 25.540 | 25.540 | 0.31% |
May 05, 2021 | 25.460 | 25.460 | 25.460 | 25.460 | 0.20% |
May 04, 2021 | 25.410 | 25.410 | 25.410 | 25.410 | -0.90% |
May 03, 2021 | 25.640 | 25.640 | 25.640 | 25.640 | -1.16% |
Apr 29, 2021 | 25.940 | 25.940 | 25.940 | 25.940 | -0.04% |
Apr 28, 2021 | 25.950 | 25.950 | 25.950 | 25.950 | -0.08% |
Apr 27, 2021 | 25.970 | 25.970 | 25.970 | 25.970 | 0.04% |
Apr 26, 2021 | 25.960 | 25.960 | 25.960 | 25.960 | 0.78% |
Apr 23, 2021 | 25.760 | 25.760 | 25.760 | 25.760 | 1.42% |
Apr 22, 2021 | 25.400 | 25.400 | 25.400 | 25.400 | -0.43% |
Apr 21, 2021 | 25.510 | 25.510 | 25.510 | 25.510 | 1.15% |
Apr 20, 2021 | 25.220 | 25.220 | 25.220 | 25.220 | -1.21% |
Apr 19, 2021 | 25.530 | 25.530 | 25.530 | 25.530 | -0.62% |
Apr 16, 2021 | 25.690 | 25.690 | 25.690 | 25.690 | 0.20% |
Apr 15, 2021 | 25.640 | 25.640 | 25.640 | 25.640 | 0.83% |
Apr 14, 2021 | 25.430 | 25.430 | 25.430 | 25.430 | 0.00% |
Apr 13, 2021 | 25.430 | 25.430 | 25.430 | 25.430 | 0.51% |
Apr 12, 2021 | 25.300 | 25.300 | 25.300 | 25.300 | -0.47% |
Highest: 25.970 | Lowest: 25.220 | Difference: 0.750 | Average: 25.603 | Change %: 0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review