
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -0.74% |
Aug 08, 2025 | 16.150 | 16.150 | 16.220 | 16.150 | -0.43% |
Aug 07, 2025 | 16.220 | 16.220 | 16.430 | 16.220 | -1.28% |
Aug 06, 2025 | 16.430 | 16.430 | 16.450 | 16.430 | -0.12% |
Aug 05, 2025 | 16.450 | 16.450 | 16.450 | 16.150 | 0.98% |
Aug 04, 2025 | 16.290 | 16.290 | 16.290 | 16.150 | 0.87% |
Aug 01, 2025 | 16.150 | 16.150 | 16.730 | 16.150 | -2.65% |
Jul 31, 2025 | 16.590 | 16.590 | 16.730 | 16.590 | -0.84% |
Jul 30, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | -0.36% |
Jul 29, 2025 | 16.790 | 16.790 | 16.790 | 16.750 | 0.24% |
Jul 28, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 1.03% |
Jul 25, 2025 | 16.580 | 16.580 | 16.580 | 16.560 | 0.12% |
Jul 24, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.61% |
Jul 23, 2025 | 16.460 | 16.460 | 16.460 | 16.130 | 2.05% |
Jul 22, 2025 | 16.130 | 16.130 | 16.530 | 16.100 | 0.19% |
Jul 21, 2025 | 16.100 | 16.100 | 16.530 | 16.100 | -2.60% |
Jul 18, 2025 | 16.530 | 16.530 | 16.530 | 16.430 | 0.61% |
Jul 17, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 1.23% |
Jul 16, 2025 | 16.230 | 16.230 | 16.500 | 16.230 | -0.49% |
Jul 15, 2025 | 16.310 | 16.310 | 16.500 | 16.310 | -1.15% |
Jul 14, 2025 | 16.500 | 16.500 | 16.500 | 16.460 | 0.24% |
Highest: 16.790 | Lowest: 16.030 | Difference: 0.760 | Average: 16.400 | Change %: -2.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review