
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | -0.20% |
Jun 04, 2025 | 15.310 | 15.310 | 15.480 | 15.310 | -1.10% |
Jun 03, 2025 | 15.480 | 15.480 | 15.480 | 15.180 | 1.98% |
Jun 02, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | 1.13% |
May 30, 2025 | 15.010 | 15.010 | 15.100 | 15.010 | -0.60% |
May 29, 2025 | 15.100 | 15.100 | 15.150 | 15.100 | -0.33% |
May 28, 2025 | 15.150 | 15.150 | 15.210 | 15.150 | -0.39% |
May 27, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | 2.15% |
May 23, 2025 | 14.890 | 14.890 | 14.890 | 14.650 | 1.64% |
May 22, 2025 | 14.650 | 14.650 | 14.860 | 14.640 | 0.07% |
May 21, 2025 | 14.640 | 14.640 | 14.860 | 14.640 | -1.48% |
May 20, 2025 | 14.860 | 14.860 | 14.870 | 14.840 | 0.13% |
May 19, 2025 | 14.840 | 14.840 | 14.870 | 14.840 | -0.20% |
May 16, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.00% |
May 15, 2025 | 14.870 | 14.870 | 14.940 | 14.870 | -0.47% |
May 14, 2025 | 14.940 | 14.940 | 14.940 | 14.930 | 0.07% |
May 13, 2025 | 14.930 | 14.930 | 14.930 | 14.310 | 2.33% |
May 12, 2025 | 14.590 | 14.590 | 14.590 | 14.310 | 1.96% |
May 09, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 1.20% |
May 08, 2025 | 14.140 | 14.140 | 14.140 | 13.890 | 1.14% |
May 07, 2025 | 13.980 | 13.980 | 13.980 | 13.890 | 0.65% |
May 06, 2025 | 13.890 | 13.890 | 13.890 | 13.880 | 0.07% |
Highest: 15.480 | Lowest: 13.880 | Difference: 1.600 | Average: 14.824 | Change %: 10.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review