
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -0.72% |
Aug 28, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 1.21% |
Aug 27, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.36% |
Aug 26, 2025 | 16.450 | 16.450 | 16.450 | 16.310 | 0.86% |
Aug 25, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.25% |
Aug 22, 2025 | 16.270 | 16.270 | 16.270 | 15.960 | 1.94% |
Aug 21, 2025 | 15.960 | 15.960 | 15.960 | 15.850 | 0.69% |
Aug 20, 2025 | 15.850 | 15.850 | 15.850 | 15.800 | 0.32% |
Aug 19, 2025 | 15.800 | 15.800 | 16.060 | 15.800 | -1.31% |
Aug 18, 2025 | 16.010 | 16.010 | 16.060 | 16.010 | -0.31% |
Aug 15, 2025 | 16.060 | 16.060 | 16.180 | 16.060 | -0.74% |
Aug 14, 2025 | 16.180 | 16.180 | 16.220 | 16.180 | -0.25% |
Aug 13, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.12% |
Aug 12, 2025 | 16.200 | 16.200 | 16.200 | 16.030 | 1.06% |
Aug 11, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -0.74% |
Aug 08, 2025 | 16.150 | 16.150 | 16.220 | 16.150 | -0.43% |
Aug 07, 2025 | 16.220 | 16.220 | 16.430 | 16.220 | -1.28% |
Aug 06, 2025 | 16.430 | 16.430 | 16.450 | 16.430 | -0.12% |
Aug 05, 2025 | 16.450 | 16.450 | 16.450 | 16.150 | 0.98% |
Aug 04, 2025 | 16.290 | 16.290 | 16.290 | 16.150 | 0.87% |
Highest: 16.710 | Lowest: 15.800 | Difference: 0.910 | Average: 16.235 | Change %: 2.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review