
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.460 | 16.460 | 16.520 | 16.460 | -0.36% |
Jun 26, 2025 | 16.520 | 16.520 | 16.520 | 16.280 | 1.47% |
Jun 25, 2025 | 16.280 | 16.280 | 16.500 | 16.280 | -1.33% |
Jun 24, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.55% |
Jun 23, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | -2.15% |
Jun 20, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.36% |
Jun 18, 2025 | 16.710 | 16.710 | 16.710 | 16.700 | 0.06% |
Jun 17, 2025 | 16.700 | 16.700 | 16.700 | 16.570 | 0.78% |
Jun 16, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.42% |
Jun 13, 2025 | 16.500 | 16.500 | 16.500 | 16.220 | 0.92% |
Jun 12, 2025 | 16.350 | 16.350 | 16.350 | 16.220 | 0.80% |
Jun 11, 2025 | 16.220 | 16.220 | 16.220 | 15.890 | 2.08% |
Jun 10, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | 0.38% |
Jun 09, 2025 | 15.830 | 15.830 | 15.830 | 15.770 | 0.38% |
Jun 06, 2025 | 15.770 | 15.770 | 15.770 | 15.540 | 1.48% |
Jun 05, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | -0.13% |
Jun 04, 2025 | 15.560 | 15.560 | 15.740 | 15.560 | -1.14% |
Jun 03, 2025 | 15.740 | 15.740 | 15.740 | 15.440 | 1.94% |
Jun 02, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 1.25% |
May 30, 2025 | 15.250 | 15.250 | 15.340 | 15.250 | -0.59% |
Highest: 16.770 | Lowest: 15.250 | Difference: 1.520 | Average: 16.151 | Change %: 7.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review