
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.770 | 15.770 | 15.770 | 15.540 | 1.48% |
Jun 05, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | -0.13% |
Jun 04, 2025 | 15.560 | 15.560 | 15.740 | 15.560 | -1.14% |
Jun 03, 2025 | 15.740 | 15.740 | 15.740 | 15.440 | 1.94% |
Jun 02, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 1.25% |
May 30, 2025 | 15.250 | 15.250 | 15.340 | 15.250 | -0.59% |
May 29, 2025 | 15.340 | 15.340 | 15.400 | 15.340 | -0.39% |
May 28, 2025 | 15.400 | 15.400 | 15.460 | 15.400 | -0.39% |
May 27, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | 2.11% |
May 23, 2025 | 15.140 | 15.140 | 15.140 | 14.890 | 1.68% |
May 22, 2025 | 14.890 | 14.890 | 15.100 | 14.880 | 0.07% |
May 21, 2025 | 14.880 | 14.880 | 15.100 | 14.880 | -1.46% |
May 20, 2025 | 15.100 | 15.100 | 15.110 | 15.080 | 0.13% |
May 19, 2025 | 15.080 | 15.080 | 15.110 | 15.080 | -0.20% |
May 16, 2025 | 15.110 | 15.110 | 15.120 | 15.110 | -0.07% |
May 15, 2025 | 15.120 | 15.120 | 15.190 | 15.120 | -0.46% |
May 14, 2025 | 15.190 | 15.190 | 15.190 | 15.170 | 0.13% |
May 13, 2025 | 15.170 | 15.170 | 15.170 | 14.540 | 2.36% |
May 12, 2025 | 14.820 | 14.820 | 14.820 | 14.540 | 1.93% |
May 09, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | 1.18% |
May 08, 2025 | 14.370 | 14.370 | 14.370 | 14.120 | 1.20% |
May 07, 2025 | 14.200 | 14.200 | 14.200 | 14.120 | 0.57% |
Highest: 15.770 | Lowest: 14.120 | Difference: 1.650 | Average: 15.141 | Change %: 11.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review