
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 132.810 | 132.810 | 132.810 | 132.810 | -0.18% |
Jun 04, 2025 | 133.050 | 133.050 | 133.050 | 133.040 | 0.01% |
Jun 03, 2025 | 133.040 | 133.040 | 133.040 | 132.990 | 0.04% |
Jun 02, 2025 | 132.990 | 132.990 | 133.040 | 132.990 | -0.04% |
May 30, 2025 | 133.040 | 133.040 | 133.040 | 132.740 | 0.23% |
May 28, 2025 | 132.740 | 132.740 | 132.740 | 132.740 | -0.02% |
May 27, 2025 | 132.770 | 132.770 | 132.770 | 132.770 | 0.09% |
May 26, 2025 | 132.650 | 132.650 | 132.650 | 132.610 | 0.03% |
May 23, 2025 | 132.610 | 132.610 | 132.610 | 132.340 | 0.20% |
May 22, 2025 | 132.340 | 132.340 | 132.340 | 132.270 | 0.05% |
May 21, 2025 | 132.270 | 132.270 | 132.420 | 132.270 | -0.11% |
May 20, 2025 | 132.420 | 132.420 | 132.420 | 132.410 | 0.01% |
May 19, 2025 | 132.410 | 132.410 | 132.410 | 132.330 | 0.06% |
May 16, 2025 | 132.330 | 132.330 | 132.330 | 132.330 | 0.12% |
May 15, 2025 | 132.170 | 132.170 | 132.170 | 131.860 | 0.24% |
May 14, 2025 | 131.860 | 131.860 | 131.930 | 131.860 | -0.05% |
May 13, 2025 | 131.930 | 131.930 | 131.990 | 131.930 | -0.05% |
May 12, 2025 | 131.990 | 131.990 | 131.990 | 131.990 | -0.37% |
May 07, 2025 | 132.480 | 132.480 | 132.480 | 132.480 | 0.18% |
May 06, 2025 | 132.240 | 132.240 | 132.250 | 132.240 | -0.01% |
Highest: 133.050 | Lowest: 131.860 | Difference: 1.190 | Average: 132.507 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review