
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 321.290 | 321.290 | 321.290 | 320.040 | 0.39% |
Jun 30, 2025 | 320.040 | 320.040 | 320.040 | 318.880 | 0.36% |
Jun 27, 2025 | 318.880 | 318.880 | 318.880 | 318.820 | 0.02% |
Jun 26, 2025 | 318.820 | 318.820 | 318.820 | 317.370 | 0.46% |
Jun 25, 2025 | 317.370 | 317.370 | 317.370 | 317.370 | -0.26% |
Jun 24, 2025 | 318.190 | 318.190 | 318.190 | 318.190 | 0.93% |
Jun 20, 2025 | 315.260 | 315.260 | 315.260 | 315.260 | 2.01% |
Jun 19, 2025 | 309.050 | 309.050 | 309.050 | 309.050 | -0.03% |
Jun 18, 2025 | 309.130 | 309.130 | 309.130 | 309.130 | -1.49% |
Jun 17, 2025 | 313.790 | 313.790 | 314.690 | 313.790 | -0.29% |
Jun 16, 2025 | 314.690 | 314.690 | 314.690 | 314.690 | 0.55% |
Jun 13, 2025 | 312.960 | 312.960 | 312.960 | 312.620 | 0.11% |
Jun 12, 2025 | 312.620 | 312.620 | 312.620 | 312.620 | -0.41% |
Jun 11, 2025 | 313.920 | 313.920 | 315.400 | 313.920 | -0.47% |
Jun 10, 2025 | 315.400 | 315.400 | 315.400 | 315.400 | 0.75% |
Jun 06, 2025 | 313.050 | 313.050 | 313.050 | 309.970 | 0.99% |
Jun 05, 2025 | 309.970 | 309.970 | 309.970 | 309.970 | -0.01% |
Jun 04, 2025 | 309.990 | 309.990 | 309.990 | 307.100 | 0.94% |
Jun 03, 2025 | 307.100 | 307.100 | 307.100 | 304.110 | 0.98% |
Jun 02, 2025 | 304.110 | 304.110 | 304.110 | 301.090 | 1.00% |
Highest: 321.290 | Lowest: 301.090 | Difference: 20.200 | Average: 313.782 | Change %: 6.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review