
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 329.880 | 329.880 | 329.880 | 329.880 | -0.52% |
Jul 24, 2025 | 331.600 | 331.600 | 332.460 | 331.600 | -0.26% |
Jul 23, 2025 | 332.460 | 332.460 | 332.460 | 332.460 | 0.35% |
Jul 22, 2025 | 331.310 | 331.310 | 331.310 | 328.780 | 0.77% |
Jul 21, 2025 | 328.780 | 328.780 | 328.860 | 328.780 | -0.02% |
Jul 18, 2025 | 328.860 | 328.860 | 328.860 | 326.940 | 0.59% |
Jul 17, 2025 | 326.940 | 326.940 | 326.940 | 326.940 | 0.11% |
Jul 16, 2025 | 326.570 | 326.570 | 326.780 | 326.570 | -0.06% |
Jul 15, 2025 | 326.780 | 326.780 | 327.270 | 326.780 | -0.15% |
Jul 14, 2025 | 327.270 | 327.270 | 327.270 | 327.270 | 0.49% |
Jul 11, 2025 | 325.690 | 325.690 | 325.690 | 325.690 | 0.45% |
Jul 10, 2025 | 324.240 | 324.240 | 324.240 | 323.600 | 0.20% |
Jul 09, 2025 | 323.600 | 323.600 | 323.600 | 321.780 | 0.57% |
Jul 08, 2025 | 321.780 | 321.780 | 322.010 | 321.780 | -0.07% |
Jul 07, 2025 | 322.010 | 322.010 | 322.010 | 320.180 | 0.57% |
Jul 04, 2025 | 320.180 | 320.180 | 320.450 | 320.180 | -0.08% |
Jul 03, 2025 | 320.450 | 320.450 | 322.930 | 320.450 | -0.77% |
Jul 02, 2025 | 322.930 | 322.930 | 322.930 | 321.290 | 0.51% |
Jul 01, 2025 | 321.290 | 321.290 | 321.290 | 320.040 | 0.39% |
Jun 30, 2025 | 320.040 | 320.040 | 320.040 | 318.880 | 0.36% |
Highest: 332.460 | Lowest: 318.880 | Difference: 13.580 | Average: 325.633 | Change %: 3.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review