
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 32.583 | 32.454 | 32.583 | 32.454 | 0.00% |
Jul 31, 2025 | 32.583 | 32.583 | 32.583 | 32.583 | -0.49% |
Jul 30, 2025 | 32.743 | 32.743 | 32.918 | 32.743 | -0.53% |
Jul 29, 2025 | 32.918 | 32.918 | 32.918 | 32.726 | 0.59% |
Jul 28, 2025 | 32.726 | 32.726 | 32.726 | 32.726 | -0.41% |
Jul 25, 2025 | 32.860 | 32.860 | 32.860 | 32.783 | 0.24% |
Jul 24, 2025 | 32.783 | 32.783 | 32.820 | 32.760 | -0.11% |
Jul 23, 2025 | 32.820 | 32.820 | 32.820 | 32.760 | 0.18% |
Jul 22, 2025 | 32.760 | 32.760 | 32.760 | 32.760 | 0.20% |
Jul 21, 2025 | 32.695 | 32.695 | 32.695 | 32.695 | -0.04% |
Jul 18, 2025 | 32.707 | 32.707 | 32.768 | 32.707 | -0.19% |
Jul 17, 2025 | 32.768 | 32.768 | 32.768 | 32.768 | 0.32% |
Jul 16, 2025 | 32.664 | 32.664 | 32.664 | 32.607 | 0.17% |
Jul 15, 2025 | 32.607 | 32.607 | 32.724 | 32.607 | -0.36% |
Jul 14, 2025 | 32.724 | 32.724 | 32.724 | 32.575 | 0.46% |
Jul 11, 2025 | 32.575 | 32.575 | 32.634 | 32.575 | -0.18% |
Jul 10, 2025 | 32.634 | 32.634 | 32.634 | 32.446 | 0.26% |
Jul 09, 2025 | 32.549 | 32.549 | 32.579 | 32.446 | 0.32% |
Jul 08, 2025 | 32.446 | 32.446 | 32.675 | 32.446 | -0.41% |
Jul 07, 2025 | 32.579 | 32.579 | 32.675 | 32.579 | -0.29% |
Jul 04, 2025 | 32.675 | 32.675 | 32.675 | 32.464 | 0.36% |
Jul 03, 2025 | 32.556 | 32.556 | 32.556 | 32.464 | 0.28% |
Jul 02, 2025 | 32.464 | 32.464 | 32.588 | 32.464 | -0.38% |
Highest: 32.918 | Lowest: 32.446 | Difference: 0.472 | Average: 32.670 | Change %: -0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review