
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -0.14% |
Aug 26, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | 0.18% |
Aug 25, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.33% |
Aug 22, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -0.21% |
Aug 21, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.34% |
Aug 20, 2025 | 1.152 | 1.152 | 1.153 | 1.152 | -0.13% |
Aug 19, 2025 | 1.153 | 1.153 | 1.153 | 1.151 | 0.22% |
Aug 18, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | -0.81% |
Aug 15, 2025 | 1.160 | 1.160 | 1.163 | 1.160 | -0.22% |
Aug 14, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | -0.11% |
Aug 13, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -0.07% |
Aug 12, 2025 | 1.165 | 1.165 | 1.168 | 1.165 | -0.27% |
Aug 11, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | -0.48% |
Aug 08, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | -0.05% |
Aug 07, 2025 | 1.174 | 1.174 | 1.174 | 1.173 | 0.10% |
Aug 06, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | 0.05% |
Aug 05, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | -0.09% |
Aug 04, 2025 | 1.174 | 1.174 | 1.174 | 1.171 | 0.18% |
Aug 01, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.00% |
Jul 31, 2025 | 1.172 | 1.172 | 1.172 | 1.170 | 0.19% |
Jul 30, 2025 | 1.170 | 1.170 | 1.170 | 1.165 | 0.40% |
Jul 29, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | -0.55% |
Jul 28, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.30% |
Highest: 1.174 | Lowest: 1.151 | Difference: 0.023 | Average: 1.164 | Change %: -0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review