
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.868 | 0.868 | 0.868 | 0.862 | 0.70% |
Jul 31, 2025 | 0.862 | 0.862 | 0.882 | 0.862 | -2.27% |
Jul 30, 2025 | 0.882 | 0.882 | 0.882 | 0.882 | -1.12% |
Jul 29, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | 1.02% |
Jul 28, 2025 | 0.883 | 0.883 | 0.883 | 0.883 | -0.56% |
Jul 25, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | -0.89% |
Jul 24, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | 1.36% |
Jul 23, 2025 | 0.884 | 0.884 | 0.884 | 0.884 | -1.01% |
Jul 22, 2025 | 0.893 | 0.893 | 0.893 | 0.893 | 1.13% |
Jul 21, 2025 | 0.883 | 0.883 | 0.883 | 0.883 | 0.91% |
Jul 18, 2025 | 0.875 | 0.875 | 0.875 | 0.875 | 0.00% |
Jul 17, 2025 | 0.875 | 0.875 | 0.875 | 0.875 | 0.46% |
Jul 16, 2025 | 0.871 | 0.871 | 0.871 | 0.871 | 0.35% |
Jul 15, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | -0.34% |
Jul 14, 2025 | 0.871 | 0.871 | 0.871 | 0.871 | 0.11% |
Jul 11, 2025 | 0.870 | 0.870 | 0.870 | 0.870 | 0.00% |
Jul 10, 2025 | 0.870 | 0.870 | 0.870 | 0.870 | -0.11% |
Jul 09, 2025 | 0.871 | 0.871 | 0.877 | 0.871 | -0.68% |
Jul 08, 2025 | 0.877 | 0.877 | 0.877 | 0.859 | 2.10% |
Jul 07, 2025 | 0.859 | 0.859 | 0.859 | 0.859 | -0.92% |
Jul 04, 2025 | 0.867 | 0.867 | 0.867 | 0.867 | -0.91% |
Highest: 0.896 | Lowest: 0.859 | Difference: 0.037 | Average: 0.876 | Change %: -0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review