
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 0.854 | 0.854 | 0.861 | 0.854 | -0.81% |
Jun 25, 2025 | 0.861 | 0.861 | 0.861 | 0.853 | 0.94% |
Jun 24, 2025 | 0.853 | 0.853 | 0.853 | 0.853 | 2.16% |
Jun 23, 2025 | 0.835 | 0.835 | 0.835 | 0.832 | 0.36% |
Jun 20, 2025 | 0.832 | 0.832 | 0.832 | 0.832 | -0.72% |
Jun 19, 2025 | 0.838 | 0.838 | 0.846 | 0.838 | -0.95% |
Jun 18, 2025 | 0.846 | 0.846 | 0.846 | 0.846 | 0.59% |
Jun 17, 2025 | 0.841 | 0.841 | 0.841 | 0.841 | -0.12% |
Jun 16, 2025 | 0.842 | 0.842 | 0.842 | 0.842 | 0.00% |
Jun 13, 2025 | 0.842 | 0.842 | 0.847 | 0.842 | -0.59% |
Jun 12, 2025 | 0.847 | 0.847 | 0.848 | 0.847 | -0.12% |
Jun 11, 2025 | 0.848 | 0.848 | 0.848 | 0.837 | 1.31% |
Jun 10, 2025 | 0.837 | 0.837 | 0.842 | 0.837 | -0.59% |
Jun 09, 2025 | 0.842 | 0.842 | 0.842 | 0.842 | 0.00% |
Jun 06, 2025 | 0.842 | 0.842 | 0.842 | 0.842 | 0.00% |
Jun 05, 2025 | 0.842 | 0.842 | 0.842 | 0.842 | 0.60% |
Jun 04, 2025 | 0.837 | 0.837 | 0.837 | 0.837 | 0.36% |
Jun 03, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | 0.00% |
May 30, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | -1.07% |
May 29, 2025 | 0.843 | 0.843 | 0.843 | 0.840 | 0.36% |
May 28, 2025 | 0.840 | 0.840 | 0.840 | 0.840 | -0.12% |
May 27, 2025 | 0.841 | 0.841 | 0.849 | 0.841 | -0.94% |
Highest: 0.861 | Lowest: 0.832 | Difference: 0.029 | Average: 0.842 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review