
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 0.837 | 0.837 | 0.837 | 0.837 | 0.36% |
Jun 03, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | 0.00% |
May 30, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | -1.07% |
May 29, 2025 | 0.843 | 0.843 | 0.843 | 0.840 | 0.36% |
May 28, 2025 | 0.840 | 0.840 | 0.840 | 0.840 | -0.12% |
May 27, 2025 | 0.841 | 0.841 | 0.849 | 0.841 | -0.94% |
May 26, 2025 | 0.849 | 0.849 | 0.849 | 0.849 | -1.05% |
May 23, 2025 | 0.858 | 0.858 | 0.858 | 0.858 | -0.35% |
May 22, 2025 | 0.861 | 0.861 | 0.869 | 0.861 | -0.92% |
May 21, 2025 | 0.869 | 0.869 | 0.869 | 0.869 | 0.70% |
May 20, 2025 | 0.863 | 0.863 | 0.863 | 0.862 | 0.12% |
May 19, 2025 | 0.862 | 0.862 | 0.865 | 0.862 | -0.35% |
May 16, 2025 | 0.865 | 0.865 | 0.865 | 0.862 | 0.35% |
May 15, 2025 | 0.862 | 0.862 | 0.872 | 0.862 | -1.15% |
May 14, 2025 | 0.872 | 0.872 | 0.872 | 0.872 | 0.00% |
May 13, 2025 | 0.872 | 0.872 | 0.874 | 0.872 | -0.23% |
May 12, 2025 | 0.874 | 0.874 | 0.874 | 0.856 | 2.10% |
May 09, 2025 | 0.856 | 0.856 | 0.856 | 0.856 | -0.81% |
May 08, 2025 | 0.863 | 0.863 | 0.863 | 0.863 | 0.70% |
May 07, 2025 | 0.857 | 0.857 | 0.857 | 0.855 | 0.23% |
May 06, 2025 | 0.855 | 0.855 | 0.855 | 0.855 | 1.66% |
Highest: 0.874 | Lowest: 0.834 | Difference: 0.040 | Average: 0.856 | Change %: -0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review