
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3.967 | 3.967 | 3.967 | 3.967 | -1.20% |
Jul 29, 2025 | 4.015 | 4.015 | 4.015 | 4.015 | 2.48% |
Jul 28, 2025 | 3.918 | 3.918 | 3.918 | 3.918 | 1.85% |
Jul 25, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | 0.29% |
Jul 24, 2025 | 3.836 | 3.836 | 3.836 | 3.807 | 0.76% |
Jul 23, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | -0.31% |
Jul 22, 2025 | 3.819 | 3.819 | 3.819 | 3.819 | -0.21% |
Jul 21, 2025 | 3.827 | 3.827 | 3.827 | 3.827 | 0.68% |
Jul 18, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | 0.69% |
Jul 17, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | 1.59% |
Jul 16, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | 0.46% |
Jul 15, 2025 | 3.699 | 3.699 | 3.699 | 3.699 | 1.26% |
Jul 14, 2025 | 3.653 | 3.653 | 3.653 | 3.653 | 0.36% |
Jul 11, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | 0.08% |
Jul 10, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | -0.11% |
Jul 09, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | -0.44% |
Jul 08, 2025 | 3.657 | 3.657 | 3.657 | 3.637 | 0.55% |
Jul 07, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | -0.85% |
Jul 04, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | -0.30% |
Jul 03, 2025 | 3.679 | 3.679 | 3.679 | 3.641 | 1.04% |
Jul 02, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | -1.41% |
Jul 01, 2025 | 3.693 | 3.693 | 3.693 | 3.693 | 1.23% |
Jun 30, 2025 | 3.648 | 3.648 | 3.648 | 3.648 | 1.31% |
Highest: 4.015 | Lowest: 3.637 | Difference: 0.378 | Average: 3.749 | Change %: 10.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review