
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | -0.08% |
Jul 11, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 0.25% |
Jul 10, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -0.17% |
Jul 09, 2025 | 1.204 | 1.204 | 1.204 | 1.200 | 0.33% |
Jul 08, 2025 | 1.200 | 1.200 | 1.200 | 1.186 | 1.18% |
Jul 07, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.67% |
Jul 04, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 0.08% |
Jul 03, 2025 | 1.193 | 1.193 | 1.193 | 1.189 | 0.34% |
Jul 02, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -0.42% |
Jul 01, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 0.84% |
Jun 30, 2025 | 1.184 | 1.184 | 1.184 | 1.170 | 1.20% |
Jun 27, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.26% |
Jun 26, 2025 | 1.167 | 1.167 | 1.174 | 1.167 | -0.60% |
Jun 25, 2025 | 1.174 | 1.174 | 1.174 | 1.157 | 1.47% |
Jun 24, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 1.31% |
Jun 23, 2025 | 1.142 | 1.142 | 1.142 | 1.139 | 0.26% |
Jun 20, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | -0.87% |
Jun 19, 2025 | 1.149 | 1.149 | 1.164 | 1.149 | -1.29% |
Jun 18, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 0.09% |
Jun 17, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | -0.85% |
Jun 16, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | 0.00% |
Highest: 1.205 | Lowest: 1.139 | Difference: 0.066 | Average: 1.179 | Change %: 2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review