Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | -0.60% |
| Nov 10, 2025 | 1.506 | 1.506 | 1.517 | 1.506 | -0.73% |
| Nov 07, 2025 | 1.517 | 1.517 | 1.522 | 1.517 | -0.33% |
| Nov 06, 2025 | 1.522 | 1.522 | 1.522 | 1.488 | 2.28% |
| Nov 05, 2025 | 1.488 | 1.488 | 1.488 | 1.466 | 1.50% |
| Nov 04, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | -2.53% |
| Nov 03, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.53% |
| Oct 31, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | -0.40% |
| Oct 30, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | -0.26% |
| Oct 29, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 1.81% |
| Oct 28, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -1.06% |
| Oct 27, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 1.89% |
| Oct 24, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 1.71% |
| Oct 23, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.00% |
| Oct 22, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | -1.35% |
| Oct 21, 2025 | 1.478 | 1.478 | 1.478 | 1.455 | 1.58% |
| Oct 20, 2025 | 1.455 | 1.455 | 1.455 | 1.447 | 0.55% |
| Oct 17, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | -3.08% |
| Oct 16, 2025 | 1.493 | 1.493 | 1.493 | 1.491 | 0.13% |
| Oct 15, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 2.90% |
| Oct 14, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | -3.27% |
| Oct 13, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | -0.47% |
| Highest: 1.522 | Lowest: 1.447 | Difference: 0.075 | Average: 1.489 | Change %: -0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review