
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | -0.51% |
Apr 25, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | -0.21% |
Apr 24, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.16% |
Apr 23, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 0.33% |
Apr 22, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | 0.17% |
Apr 21, 2025 | 2.767 | 2.767 | 2.767 | 2.752 | 0.56% |
Apr 18, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | -0.46% |
Apr 17, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | 0.47% |
Apr 16, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | -0.52% |
Apr 15, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 0.20% |
Apr 14, 2025 | 2.761 | 2.761 | 2.776 | 2.761 | -0.57% |
Apr 11, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | 0.72% |
Apr 10, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | 1.30% |
Apr 09, 2025 | 2.721 | 2.721 | 2.721 | 2.720 | 0.04% |
Apr 08, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | 0.82% |
Apr 07, 2025 | 2.698 | 2.698 | 2.698 | 2.698 | -5.71% |
Apr 03, 2025 | 2.861 | 2.861 | 2.861 | 2.861 | -1.52% |
Apr 02, 2025 | 2.906 | 2.906 | 2.906 | 2.906 | 0.00% |
Apr 01, 2025 | 2.905 | 2.905 | 2.905 | 2.905 | -0.43% |
Mar 31, 2025 | 2.918 | 2.918 | 2.938 | 2.918 | -0.69% |
Highest: 2.938 | Lowest: 2.698 | Difference: 0.240 | Average: 2.785 | Change %: -5.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review