
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 2.999 | 2.999 | 2.999 | 2.999 | -1.97% |
Oct 16, 2025 | 3.060 | 3.060 | 3.065 | 3.060 | -0.17% |
Oct 15, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 0.93% |
Oct 14, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | -0.63% |
Oct 13, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | -1.20% |
Oct 10, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | -0.86% |
Oct 09, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | -0.41% |
Sep 30, 2025 | 3.133 | 3.133 | 3.133 | 3.127 | 0.20% |
Sep 29, 2025 | 3.127 | 3.127 | 3.127 | 3.098 | 0.93% |
Sep 26, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | -0.95% |
Sep 25, 2025 | 3.127 | 3.127 | 3.127 | 3.108 | 0.64% |
Sep 24, 2025 | 3.108 | 3.108 | 3.108 | 3.065 | 1.40% |
Sep 23, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | -0.50% |
Sep 22, 2025 | 3.080 | 3.080 | 3.108 | 3.080 | -0.89% |
Sep 19, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | 0.24% |
Sep 18, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | -1.81% |
Sep 17, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | 1.45% |
Sep 16, 2025 | 3.113 | 3.113 | 3.113 | 3.113 | -0.16% |
Sep 15, 2025 | 3.118 | 3.118 | 3.118 | 3.087 | 0.99% |
Sep 12, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | -0.58% |
Highest: 3.158 | Lowest: 2.999 | Difference: 0.158 | Average: 3.092 | Change %: -3.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review