
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6.047 | 6.047 | 6.047 | 6.047 | 4.53% |
Aug 27, 2025 | 5.785 | 5.785 | 5.785 | 5.785 | -1.20% |
Aug 26, 2025 | 5.855 | 5.855 | 5.855 | 5.855 | -0.83% |
Aug 25, 2025 | 5.904 | 5.904 | 5.904 | 5.904 | 3.60% |
Aug 22, 2025 | 5.699 | 5.699 | 5.699 | 5.699 | 2.93% |
Aug 21, 2025 | 5.537 | 5.537 | 5.537 | 5.537 | -0.70% |
Aug 20, 2025 | 5.576 | 5.576 | 5.597 | 5.576 | -0.38% |
Aug 19, 2025 | 5.597 | 5.597 | 5.610 | 5.597 | -0.23% |
Aug 18, 2025 | 5.610 | 5.610 | 5.610 | 5.610 | 2.69% |
Aug 15, 2025 | 5.463 | 5.463 | 5.463 | 5.338 | 2.34% |
Aug 14, 2025 | 5.338 | 5.338 | 5.338 | 5.338 | -1.89% |
Aug 13, 2025 | 5.441 | 5.441 | 5.441 | 5.441 | 3.01% |
Aug 12, 2025 | 5.282 | 5.282 | 5.282 | 5.273 | 0.17% |
Aug 11, 2025 | 5.273 | 5.273 | 5.273 | 5.218 | 1.05% |
Aug 08, 2025 | 5.218 | 5.218 | 5.218 | 5.178 | 0.77% |
Aug 07, 2025 | 5.178 | 5.178 | 5.207 | 5.178 | -0.56% |
Aug 06, 2025 | 5.207 | 5.207 | 5.207 | 5.207 | 1.13% |
Aug 05, 2025 | 5.149 | 5.149 | 5.149 | 5.149 | -0.17% |
Aug 04, 2025 | 5.158 | 5.158 | 5.158 | 5.122 | 0.70% |
Aug 01, 2025 | 5.122 | 5.122 | 5.156 | 5.122 | -0.66% |
Jul 31, 2025 | 5.156 | 5.156 | 5.156 | 5.142 | 0.27% |
Jul 30, 2025 | 5.142 | 5.142 | 5.142 | 5.142 | -0.71% |
Jul 29, 2025 | 5.179 | 5.179 | 5.179 | 5.179 | 2.37% |
Highest: 6.047 | Lowest: 5.122 | Difference: 0.925 | Average: 5.431 | Change %: 19.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review