
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 5.207 | 5.207 | 5.207 | 5.207 | 1.13% |
Aug 05, 2025 | 5.149 | 5.149 | 5.149 | 5.149 | -0.17% |
Aug 04, 2025 | 5.158 | 5.158 | 5.158 | 5.122 | 0.70% |
Aug 01, 2025 | 5.122 | 5.122 | 5.156 | 5.122 | -0.66% |
Jul 31, 2025 | 5.156 | 5.156 | 5.156 | 5.142 | 0.27% |
Jul 30, 2025 | 5.142 | 5.142 | 5.142 | 5.142 | -0.71% |
Jul 29, 2025 | 5.179 | 5.179 | 5.179 | 5.179 | 2.37% |
Jul 28, 2025 | 5.059 | 5.059 | 5.059 | 5.059 | 2.39% |
Jul 25, 2025 | 4.941 | 4.941 | 4.941 | 4.941 | 0.20% |
Jul 24, 2025 | 4.931 | 4.931 | 4.931 | 4.931 | 0.74% |
Jul 23, 2025 | 4.895 | 4.895 | 4.925 | 4.895 | -0.61% |
Jul 22, 2025 | 4.925 | 4.925 | 4.925 | 4.925 | 0.31% |
Jul 21, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | 0.76% |
Jul 18, 2025 | 4.873 | 4.873 | 4.873 | 4.873 | 0.41% |
Jul 17, 2025 | 4.853 | 4.853 | 4.853 | 4.751 | 2.15% |
Jul 16, 2025 | 4.751 | 4.751 | 4.751 | 4.751 | -0.13% |
Jul 15, 2025 | 4.757 | 4.757 | 4.757 | 4.757 | 0.49% |
Jul 14, 2025 | 4.734 | 4.734 | 4.734 | 4.734 | -0.15% |
Jul 11, 2025 | 4.741 | 4.741 | 4.741 | 4.741 | 0.02% |
Jul 10, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | 0.23% |
Jul 09, 2025 | 4.729 | 4.729 | 4.762 | 4.729 | -0.69% |
Jul 08, 2025 | 4.762 | 4.762 | 4.762 | 4.709 | 1.13% |
Jul 07, 2025 | 4.709 | 4.709 | 4.709 | 4.709 | -0.74% |
Highest: 5.207 | Lowest: 4.709 | Difference: 0.498 | Average: 4.931 | Change %: 9.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review