Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 4.282 | 4.282 | 4.282 | 4.282 | 5.26% |
Sep 26, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | 2.52% |
Sep 25, 2024 | 3.968 | 3.968 | 3.968 | 3.968 | 0.10% |
Sep 24, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 3.42% |
Sep 23, 2024 | 3.833 | 3.833 | 3.833 | 3.833 | -0.57% |
Sep 20, 2024 | 3.855 | 3.855 | 3.855 | 3.855 | -0.23% |
Sep 19, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | -0.10% |
Sep 18, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | 0.97% |
Sep 13, 2024 | 3.831 | 3.831 | 3.831 | 3.831 | -0.18% |
Sep 12, 2024 | 3.838 | 3.838 | 3.838 | 3.838 | 0.08% |
Sep 11, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | 0.50% |
Sep 10, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | 0.50% |
Sep 09, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | -0.55% |
Sep 06, 2024 | 3.818 | 3.818 | 3.818 | 3.818 | -1.45% |
Sep 05, 2024 | 3.874 | 3.874 | 3.874 | 3.874 | 0.31% |
Sep 04, 2024 | 3.862 | 3.862 | 3.862 | 3.862 | -0.72% |
Sep 03, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | 0.88% |
Sep 02, 2024 | 3.856 | 3.856 | 3.856 | 3.856 | -1.61% |
Aug 30, 2024 | 3.919 | 3.919 | 3.919 | 3.919 | 1.19% |
Aug 29, 2024 | 3.873 | 3.873 | 3.873 | 3.873 | 0.41% |
Aug 28, 2024 | 3.857 | 3.857 | 3.857 | 3.857 | 0.10% |
Highest: 4.282 | Lowest: 3.797 | Difference: 0.485 | Average: 3.894 | Change %: 11.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review