
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4.497 | 4.497 | 4.497 | 4.497 | 0.07% |
Apr 24, 2025 | 4.494 | 4.494 | 4.494 | 4.494 | -0.47% |
Apr 23, 2025 | 4.515 | 4.515 | 4.515 | 4.515 | 0.53% |
Apr 22, 2025 | 4.491 | 4.491 | 4.491 | 4.491 | 0.16% |
Apr 21, 2025 | 4.484 | 4.484 | 4.484 | 4.395 | 2.03% |
Apr 18, 2025 | 4.395 | 4.395 | 4.395 | 4.395 | -0.18% |
Apr 17, 2025 | 4.403 | 4.403 | 4.403 | 4.403 | -0.41% |
Apr 16, 2025 | 4.421 | 4.421 | 4.421 | 4.421 | -0.58% |
Apr 15, 2025 | 4.447 | 4.447 | 4.447 | 4.447 | -0.71% |
Apr 14, 2025 | 4.479 | 4.479 | 4.479 | 4.451 | 0.63% |
Apr 11, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | 1.53% |
Apr 10, 2025 | 4.384 | 4.384 | 4.384 | 4.384 | 2.19% |
Apr 09, 2025 | 4.290 | 4.290 | 4.290 | 4.290 | 1.59% |
Apr 08, 2025 | 4.223 | 4.223 | 4.243 | 4.223 | -0.47% |
Apr 07, 2025 | 4.243 | 4.243 | 4.243 | 4.243 | -8.22% |
Apr 03, 2025 | 4.623 | 4.623 | 4.623 | 4.623 | -1.20% |
Apr 02, 2025 | 4.679 | 4.679 | 4.679 | 4.679 | -0.55% |
Apr 01, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | 0.88% |
Mar 31, 2025 | 4.664 | 4.664 | 4.690 | 4.664 | -0.55% |
Mar 28, 2025 | 4.690 | 4.690 | 4.690 | 4.690 | -1.05% |
Mar 27, 2025 | 4.740 | 4.740 | 4.740 | 4.740 | 0.13% |
Highest: 4.740 | Lowest: 4.223 | Difference: 0.517 | Average: 4.491 | Change %: -5.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review