
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2.808 | 2.808 | 2.808 | 2.775 | 1.19% |
Aug 19, 2025 | 2.775 | 2.775 | 2.790 | 2.775 | -0.54% |
Aug 18, 2025 | 2.790 | 2.790 | 2.790 | 2.778 | 0.43% |
Aug 15, 2025 | 2.778 | 2.778 | 2.779 | 2.778 | 0.00% |
Aug 14, 2025 | 2.779 | 2.779 | 2.779 | 2.776 | 0.07% |
Aug 13, 2025 | 2.776 | 2.776 | 2.780 | 2.776 | -0.14% |
Aug 12, 2025 | 2.780 | 2.780 | 2.780 | 2.775 | 0.21% |
Aug 11, 2025 | 2.775 | 2.775 | 2.782 | 2.775 | -0.28% |
Aug 08, 2025 | 2.782 | 2.782 | 2.786 | 2.782 | -0.13% |
Aug 07, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | -0.06% |
Aug 06, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | -0.04% |
Aug 05, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | 0.83% |
Aug 04, 2025 | 2.766 | 2.766 | 2.766 | 2.753 | 0.48% |
Aug 01, 2025 | 2.753 | 2.753 | 2.761 | 2.753 | -0.30% |
Jul 31, 2025 | 2.761 | 2.761 | 2.806 | 2.761 | -1.60% |
Jul 30, 2025 | 2.806 | 2.806 | 2.806 | 2.791 | 0.54% |
Jul 29, 2025 | 2.791 | 2.791 | 2.800 | 2.791 | -0.33% |
Jul 28, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | 0.00% |
Jul 25, 2025 | 2.800 | 2.800 | 2.818 | 2.800 | -0.64% |
Jul 24, 2025 | 2.818 | 2.818 | 2.818 | 2.811 | 0.25% |
Jul 23, 2025 | 2.811 | 2.811 | 2.811 | 2.809 | 0.08% |
Jul 22, 2025 | 2.809 | 2.809 | 2.809 | 2.809 | 0.95% |
Jul 21, 2025 | 2.783 | 2.783 | 2.783 | 2.770 | 0.44% |
Highest: 2.818 | Lowest: 2.753 | Difference: 0.066 | Average: 2.787 | Change %: 1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review