
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.709 | 2.709 | 2.709 | 2.709 | -1.13% |
Jun 26, 2025 | 2.740 | 2.740 | 2.743 | 2.740 | -0.13% |
Jun 25, 2025 | 2.743 | 2.743 | 2.743 | 2.743 | 1.10% |
Jun 24, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | 1.08% |
Jun 23, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | 0.28% |
Jun 20, 2025 | 2.677 | 2.677 | 2.677 | 2.659 | 0.67% |
Jun 19, 2025 | 2.659 | 2.659 | 2.678 | 2.659 | -0.70% |
Jun 18, 2025 | 2.678 | 2.678 | 2.683 | 2.678 | -0.18% |
Jun 17, 2025 | 2.683 | 2.683 | 2.683 | 2.683 | 0.07% |
Jun 16, 2025 | 2.681 | 2.681 | 2.681 | 2.675 | 0.21% |
Jun 13, 2025 | 2.675 | 2.675 | 2.690 | 2.675 | -0.55% |
Jun 12, 2025 | 2.690 | 2.690 | 2.691 | 2.690 | -0.04% |
Jun 11, 2025 | 2.691 | 2.691 | 2.691 | 2.670 | 0.80% |
Jun 10, 2025 | 2.670 | 2.670 | 2.670 | 2.670 | -0.40% |
Jun 09, 2025 | 2.681 | 2.681 | 2.681 | 2.676 | 0.18% |
Jun 06, 2025 | 2.676 | 2.676 | 2.676 | 2.672 | 0.15% |
Jun 05, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | 0.07% |
Jun 04, 2025 | 2.670 | 2.670 | 2.670 | 2.666 | 0.12% |
Jun 03, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | 0.63% |
May 30, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | -0.14% |
May 29, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | 0.23% |
Highest: 2.743 | Lowest: 2.649 | Difference: 0.094 | Average: 2.684 | Change %: 2.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review