
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | 1.34% |
Aug 28, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | 0.07% |
Aug 27, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | -1.68% |
Aug 26, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | -2.30% |
Aug 25, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | 2.83% |
Aug 22, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | 1.01% |
Aug 21, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | -1.32% |
Aug 20, 2025 | 2.796 | 2.796 | 2.832 | 2.796 | -1.27% |
Aug 19, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | -0.53% |
Aug 18, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | 0.81% |
Aug 15, 2025 | 2.824 | 2.824 | 2.824 | 2.824 | 1.18% |
Aug 14, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | -0.75% |
Aug 13, 2025 | 2.812 | 2.812 | 2.812 | 2.812 | 1.01% |
Aug 12, 2025 | 2.784 | 2.784 | 2.786 | 2.784 | -0.07% |
Aug 11, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.80% |
Aug 08, 2025 | 2.764 | 2.764 | 2.771 | 2.764 | -0.25% |
Aug 07, 2025 | 2.771 | 2.771 | 2.802 | 2.771 | -1.11% |
Aug 06, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | -0.07% |
Aug 05, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | -1.02% |
Aug 04, 2025 | 2.833 | 2.833 | 2.833 | 2.809 | 0.85% |
Aug 01, 2025 | 2.809 | 2.809 | 2.809 | 2.801 | 0.29% |
Jul 31, 2025 | 2.801 | 2.801 | 2.814 | 2.801 | -0.46% |
Jul 30, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | -2.05% |
Highest: 2.866 | Lowest: 2.753 | Difference: 0.113 | Average: 2.799 | Change %: -2.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review