
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.809 | 2.809 | 2.809 | 2.801 | 0.29% |
Jul 31, 2025 | 2.801 | 2.801 | 2.814 | 2.801 | -0.46% |
Jul 30, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | -2.05% |
Jul 29, 2025 | 2.873 | 2.873 | 2.873 | 2.873 | 3.46% |
Jul 28, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 1.50% |
Jul 25, 2025 | 2.736 | 2.736 | 2.736 | 2.736 | -0.69% |
Jul 24, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | 0.00% |
Jul 23, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | -0.97% |
Jul 22, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | 0.51% |
Jul 21, 2025 | 2.768 | 2.768 | 2.768 | 2.768 | 0.62% |
Jul 18, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | 0.73% |
Jul 17, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | 2.32% |
Jul 16, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | 1.37% |
Jul 15, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | 0.84% |
Jul 14, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 0.19% |
Jul 11, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | 1.01% |
Jul 10, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | 0.94% |
Jul 09, 2025 | 2.556 | 2.556 | 2.556 | 2.540 | 0.63% |
Jul 08, 2025 | 2.540 | 2.540 | 2.551 | 2.540 | -0.43% |
Jul 07, 2025 | 2.551 | 2.551 | 2.551 | 2.551 | -1.12% |
Jul 04, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | 0.08% |
Jul 03, 2025 | 2.578 | 2.578 | 2.578 | 2.540 | 1.50% |
Jul 02, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | -1.13% |
Highest: 2.873 | Lowest: 2.540 | Difference: 0.333 | Average: 2.687 | Change %: 9.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review