
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.397 | 2.397 | 2.405 | 2.397 | -0.32% |
Jun 25, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 1.11% |
Jun 24, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | 1.06% |
Jun 23, 2025 | 2.353 | 2.353 | 2.354 | 2.353 | -0.04% |
Jun 20, 2025 | 2.354 | 2.354 | 2.354 | 2.346 | 0.34% |
Jun 19, 2025 | 2.346 | 2.346 | 2.372 | 2.346 | -1.10% |
Jun 18, 2025 | 2.372 | 2.372 | 2.375 | 2.372 | -0.11% |
Jun 17, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | 0.17% |
Jun 16, 2025 | 2.371 | 2.371 | 2.371 | 2.368 | 0.12% |
Jun 13, 2025 | 2.368 | 2.368 | 2.388 | 2.368 | -0.85% |
Jun 12, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | 0.00% |
Jun 11, 2025 | 2.388 | 2.388 | 2.388 | 2.368 | 0.86% |
Jun 10, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | -0.54% |
Jun 09, 2025 | 2.381 | 2.381 | 2.381 | 2.377 | 0.16% |
Jun 06, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | 0.00% |
Jun 05, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | 0.00% |
Jun 04, 2025 | 2.377 | 2.377 | 2.377 | 2.365 | 0.49% |
Jun 03, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | -0.43% |
May 30, 2025 | 2.376 | 2.376 | 2.376 | 2.376 | -0.39% |
May 29, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | 0.21% |
May 28, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 0.10% |
May 27, 2025 | 2.378 | 2.378 | 2.386 | 2.378 | -0.34% |
Highest: 2.405 | Lowest: 2.346 | Difference: 0.059 | Average: 2.375 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review