
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2.579 | 2.579 | 2.579 | 2.551 | 1.12% |
Aug 19, 2025 | 2.551 | 2.551 | 2.558 | 2.551 | -0.29% |
Aug 18, 2025 | 2.558 | 2.558 | 2.558 | 2.549 | 0.37% |
Aug 15, 2025 | 2.549 | 2.549 | 2.549 | 2.529 | 0.77% |
Aug 14, 2025 | 2.529 | 2.529 | 2.540 | 2.529 | -0.40% |
Aug 13, 2025 | 2.540 | 2.540 | 2.540 | 2.532 | 0.30% |
Aug 12, 2025 | 2.532 | 2.532 | 2.532 | 2.528 | 0.15% |
Aug 11, 2025 | 2.528 | 2.528 | 2.528 | 2.513 | 0.60% |
Aug 08, 2025 | 2.513 | 2.513 | 2.513 | 2.511 | 0.09% |
Aug 07, 2025 | 2.511 | 2.511 | 2.511 | 2.510 | 0.03% |
Aug 06, 2025 | 2.510 | 2.510 | 2.510 | 2.510 | 0.36% |
Aug 05, 2025 | 2.501 | 2.501 | 2.501 | 2.501 | 0.85% |
Aug 04, 2025 | 2.480 | 2.480 | 2.480 | 2.477 | 0.10% |
Aug 01, 2025 | 2.477 | 2.477 | 2.477 | 2.476 | 0.07% |
Jul 31, 2025 | 2.476 | 2.476 | 2.540 | 2.476 | -2.54% |
Jul 30, 2025 | 2.540 | 2.540 | 2.548 | 2.540 | -0.31% |
Jul 29, 2025 | 2.548 | 2.548 | 2.555 | 2.548 | -0.27% |
Jul 28, 2025 | 2.555 | 2.555 | 2.555 | 2.555 | -0.18% |
Jul 25, 2025 | 2.560 | 2.560 | 2.573 | 2.560 | -0.53% |
Jul 24, 2025 | 2.573 | 2.573 | 2.573 | 2.556 | 0.67% |
Jul 23, 2025 | 2.556 | 2.556 | 2.563 | 2.556 | -0.26% |
Jul 22, 2025 | 2.563 | 2.563 | 2.563 | 2.563 | 1.59% |
Jul 21, 2025 | 2.523 | 2.523 | 2.523 | 2.496 | 1.09% |
Highest: 2.579 | Lowest: 2.476 | Difference: 0.104 | Average: 2.533 | Change %: 3.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review