
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | 0.33% |
Feb 18, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | -0.98% |
Feb 17, 2025 | 2.481 | 2.481 | 2.481 | 2.481 | -0.07% |
Feb 14, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 0.51% |
Feb 13, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | -0.19% |
Feb 12, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | 1.34% |
Feb 11, 2025 | 2.443 | 2.443 | 2.443 | 2.443 | -0.72% |
Feb 10, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | 0.04% |
Feb 07, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 1.58% |
Feb 06, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.77% |
Feb 05, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | -0.87% |
Jan 27, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | -0.13% |
Jan 24, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | -1.56% |
Feb 19, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | 0.33% |
Feb 18, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | -0.98% |
Feb 17, 2025 | 2.481 | 2.481 | 2.481 | 2.481 | -0.07% |
Feb 14, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 0.51% |
Feb 13, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | -0.19% |
Feb 12, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | 1.34% |
Feb 11, 2025 | 2.443 | 2.443 | 2.443 | 2.443 | -0.72% |
Feb 10, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | 0.04% |
Feb 07, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 1.58% |
Feb 06, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.77% |
Feb 05, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | -0.87% |
Jan 27, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | -0.13% |
Jan 24, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | 0.81% |
Jan 23, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.25% |
Jan 22, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | -1.44% |
Jan 21, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | 0.49% |
Jan 20, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 0.71% |
Highest: 2.483 | Lowest: 2.401 | Difference: 0.082 | Average: 2.447 | Change %: 2.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review