
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | 0.00% |
Oct 02, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | 0.00% |
Oct 01, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | -0.03% |
Sep 30, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | 0.53% |
Sep 29, 2025 | 3.366 | 3.346 | 3.366 | 3.346 | 1.45% |
Sep 26, 2025 | 3.318 | 3.349 | 3.349 | 3.318 | -3.66% |
Sep 25, 2025 | 3.444 | 3.444 | 3.444 | 3.444 | -0.12% |
Sep 24, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | 1.80% |
Sep 23, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | -0.21% |
Sep 22, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | 2.91% |
Sep 19, 2025 | 3.298 | 3.280 | 3.298 | 3.280 | -1.32% |
Sep 18, 2025 | 3.342 | 3.269 | 3.342 | 3.269 | 1.27% |
Sep 17, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 0.12% |
Sep 16, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | 0.09% |
Sep 15, 2025 | 3.293 | 3.318 | 3.318 | 3.293 | -1.32% |
Sep 12, 2025 | 3.337 | 3.268 | 3.337 | 3.268 | 0.79% |
Sep 11, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | 6.09% |
Sep 10, 2025 | 3.121 | 3.089 | 3.121 | 3.089 | 2.13% |
Sep 09, 2025 | 3.056 | 3.064 | 3.064 | 3.056 | -1.70% |
Sep 08, 2025 | 3.109 | 3.117 | 3.117 | 3.109 | -1.11% |
Highest: 3.448 | Lowest: 3.056 | Difference: 0.392 | Average: 3.318 | Change %: 7.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review