Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 3.442 | 3.417 | 3.442 | 3.417 | 1.18% |
| Oct 28, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | 0.12% |
| Oct 27, 2025 | 3.398 | 3.340 | 3.398 | 3.340 | 2.53% |
| Oct 24, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | 4.87% |
| Oct 23, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | -0.94% |
| Oct 22, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | 0.00% |
| Oct 21, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | 3.91% |
| Oct 20, 2025 | 3.070 | 3.049 | 3.070 | 3.049 | 1.59% |
| Oct 17, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | -4.15% |
| Oct 16, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | -0.35% |
| Oct 15, 2025 | 3.164 | 3.146 | 3.164 | 3.146 | 2.06% |
| Oct 14, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | -5.37% |
| Oct 13, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | 0.58% |
| Oct 10, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | -4.63% |
| Oct 09, 2025 | 3.415 | 3.424 | 3.424 | 3.415 | 0.95% |
| Oct 08, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | 0.00% |
| Oct 07, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | 0.00% |
| Oct 06, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | 0.00% |
| Oct 03, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | 0.00% |
| Oct 02, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | 0.00% |
| Oct 01, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | -0.03% |
| Sep 30, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | 0.53% |
| Highest: 3.442 | Lowest: 3.022 | Difference: 0.420 | Average: 3.283 | Change %: 2.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review