
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | -0.65% |
Apr 17, 2025 | 2.603 | 2.623 | 2.623 | 2.603 | -0.57% |
Apr 16, 2025 | 2.618 | 2.564 | 2.618 | 2.564 | -0.19% |
Apr 15, 2025 | 2.623 | 2.621 | 2.623 | 2.621 | -1.80% |
Apr 14, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | 0.26% |
Apr 11, 2025 | 2.664 | 2.664 | 2.664 | 2.664 | 1.52% |
Apr 10, 2025 | 2.624 | 2.576 | 2.624 | 2.576 | 2.54% |
Apr 09, 2025 | 2.559 | 2.506 | 2.559 | 2.506 | 3.81% |
Apr 08, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | -0.36% |
Apr 07, 2025 | 2.474 | 2.514 | 2.514 | 2.474 | -8.00% |
Apr 04, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | -1.21% |
Apr 03, 2025 | 2.722 | 2.689 | 2.722 | 2.689 | -1.09% |
Apr 02, 2025 | 2.752 | 2.751 | 2.752 | 2.751 | -0.72% |
Apr 01, 2025 | 2.772 | 2.750 | 2.772 | 2.750 | 0.91% |
Mar 31, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | 0.44% |
Mar 28, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | -1.05% |
Mar 27, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | -0.43% |
Mar 26, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | -0.36% |
Mar 25, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | -0.61% |
Mar 24, 2025 | 2.803 | 2.786 | 2.803 | 2.786 | -0.11% |
Mar 21, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | -2.84% |
Mar 20, 2025 | 2.888 | 2.887 | 2.888 | 2.887 | -0.72% |
Mar 19, 2025 | 2.909 | 2.909 | 2.909 | 2.909 | -0.75% |
Mar 18, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | 0.48% |
Highest: 2.931 | Lowest: 2.465 | Difference: 0.466 | Average: 2.707 | Change %: -11.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review