
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 253.84 | 253.84 | 253.84 | 253.84 | 0.22% |
May 28, 2025 | 253.27 | 253.27 | 253.27 | 253.27 | 0.09% |
May 27, 2025 | 253.05 | 253.05 | 253.05 | 253.05 | 0.63% |
May 23, 2025 | 251.47 | 251.47 | 251.47 | 251.47 | -0.41% |
May 22, 2025 | 252.50 | 252.50 | 252.50 | 252.50 | -1.02% |
May 21, 2025 | 255.11 | 255.11 | 255.11 | 255.11 | -0.45% |
May 20, 2025 | 256.27 | 256.27 | 256.27 | 256.27 | 0.59% |
May 19, 2025 | 254.77 | 254.77 | 254.77 | 254.77 | -0.36% |
May 16, 2025 | 255.69 | 255.69 | 255.69 | 255.69 | 0.83% |
May 15, 2025 | 253.58 | 253.58 | 253.58 | 253.58 | -0.17% |
May 14, 2025 | 254.01 | 254.01 | 254.01 | 254.01 | -0.44% |
May 13, 2025 | 255.14 | 255.14 | 255.14 | 255.14 | -0.73% |
May 12, 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 2.00% |
May 09, 2025 | 251.96 | 251.96 | 251.96 | 251.96 | -0.79% |
May 08, 2025 | 253.98 | 253.98 | 253.98 | 253.98 | 1.38% |
May 07, 2025 | 250.53 | 250.53 | 250.53 | 250.53 | -0.24% |
May 06, 2025 | 251.14 | 251.14 | 251.14 | 251.14 | 0.42% |
May 02, 2025 | 250.09 | 250.09 | 250.09 | 250.09 | 0.19% |
May 01, 2025 | 249.62 | 249.62 | 249.62 | 249.62 | 0.93% |
Apr 30, 2025 | 247.33 | 247.33 | 247.33 | 247.33 | 0.75% |
Highest: 257.00 | Lowest: 247.33 | Difference: 9.67 | Average: 253.02 | Change %: 3.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review