
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 257.79 | 257.79 | 257.79 | 257.79 | -1.44% |
Jul 31, 2025 | 261.57 | 261.57 | 261.57 | 261.57 | 0.15% |
Jul 30, 2025 | 261.19 | 261.19 | 261.19 | 261.19 | -0.34% |
Jul 29, 2025 | 262.09 | 262.09 | 262.09 | 262.09 | -0.02% |
Jul 28, 2025 | 262.15 | 262.15 | 262.15 | 262.15 | 0.42% |
Jul 25, 2025 | 261.04 | 261.04 | 261.04 | 261.04 | 0.56% |
Jul 24, 2025 | 259.60 | 259.60 | 259.60 | 259.60 | 0.32% |
Jul 23, 2025 | 258.77 | 258.77 | 258.77 | 258.77 | 0.33% |
Jul 22, 2025 | 257.91 | 257.91 | 257.91 | 257.91 | -0.04% |
Jul 21, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | -0.19% |
Jul 18, 2025 | 258.50 | 258.50 | 258.50 | 258.50 | 0.20% |
Jul 17, 2025 | 257.98 | 257.98 | 257.98 | 257.98 | 0.11% |
Jul 16, 2025 | 257.70 | 257.70 | 257.70 | 257.70 | -0.27% |
Jul 15, 2025 | 258.39 | 258.39 | 258.39 | 258.39 | 0.57% |
Jul 14, 2025 | 256.94 | 256.94 | 256.94 | 256.94 | -0.02% |
Jul 11, 2025 | 257.00 | 257.00 | 257.00 | 257.00 | -0.03% |
Jul 10, 2025 | 257.08 | 257.08 | 257.08 | 257.08 | 0.47% |
Jul 09, 2025 | 255.87 | 255.87 | 255.87 | 255.87 | 0.10% |
Jul 08, 2025 | 255.63 | 255.63 | 255.63 | 255.63 | -0.34% |
Jul 07, 2025 | 256.49 | 256.49 | 256.49 | 256.49 | 0.35% |
Jul 04, 2025 | 255.59 | 255.59 | 255.59 | 255.59 | 0.38% |
Jul 03, 2025 | 254.62 | 254.62 | 254.62 | 254.62 | 0.48% |
Highest: 262.15 | Lowest: 254.62 | Difference: 7.53 | Average: 258.27 | Change %: 1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review