
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 250.53 | 250.53 | 250.53 | 250.53 | -0.24% |
May 06, 2025 | 251.14 | 251.14 | 251.14 | 251.14 | 0.42% |
May 02, 2025 | 250.09 | 250.09 | 250.09 | 250.09 | 0.19% |
May 01, 2025 | 249.62 | 249.62 | 249.62 | 249.62 | 0.93% |
Apr 30, 2025 | 247.33 | 247.33 | 247.33 | 247.33 | 0.75% |
Apr 29, 2025 | 245.48 | 245.48 | 245.48 | 245.48 | -0.23% |
Apr 28, 2025 | 246.04 | 246.04 | 246.04 | 246.04 | -0.07% |
Apr 25, 2025 | 246.21 | 246.21 | 246.21 | 246.21 | 0.06% |
Apr 23, 2025 | 246.07 | 246.07 | 246.07 | 246.07 | 1.73% |
Apr 17, 2025 | 241.87 | 241.87 | 241.87 | 241.87 | -0.28% |
Apr 16, 2025 | 242.54 | 242.54 | 242.54 | 242.54 | -0.35% |
Apr 15, 2025 | 243.39 | 243.39 | 243.39 | 243.39 | -0.04% |
Apr 14, 2025 | 243.48 | 243.48 | 243.48 | 243.48 | 1.33% |
Apr 11, 2025 | 240.30 | 240.30 | 240.30 | 240.30 | -1.58% |
Apr 10, 2025 | 244.15 | 244.15 | 244.15 | 244.15 | 3.71% |
Apr 09, 2025 | 235.42 | 235.42 | 235.42 | 235.42 | -2.10% |
Apr 08, 2025 | 240.48 | 240.48 | 240.48 | 240.48 | 2.12% |
Apr 07, 2025 | 235.50 | 235.50 | 235.50 | 235.50 | -3.27% |
Apr 04, 2025 | 243.47 | 243.47 | 243.47 | 243.47 | -1.34% |
Apr 03, 2025 | 246.78 | 246.78 | 246.78 | 246.78 | -2.35% |
Highest: 251.14 | Lowest: 235.42 | Difference: 15.72 | Average: 244.49 | Change %: -0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review